Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
17723
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 14:46:43,707 | 8 | 1 366,00 | |
| 8 | 1 366,00 | |||
| 8 | 1 366,00 | |||
| 19.03.2025 | 14:46:43,486 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 19.03.2025 | 14:46:43,176 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 19.03.2025 | 14:46:41,774 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 14:46:40,376 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:46:40,047 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 19.03.2025 | 14:46:35,341 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 14:46:35,050 | 13 | 1 364,00 | |
| 8 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 12 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 14:46:24,669 | 100 | 1 365,00 | |
| 100 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 19.03.2025 | 14:46:24,467 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 19.03.2025 | 14:46:22,931 | 6 | 1 364,50 | |
| 6 | 1 364,50 | |||
| 6 | 1 364,50 | |||
| 19.03.2025 | 14:46:14,577 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 14:46:13,946 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:46:10,072 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 19.03.2025 | 14:46:09,569 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 19.03.2025 | 14:46:07,945 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 14:46:06,898 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 19.03.2025 | 14:46:02,543 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:46:01,869 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 19.03.2025 | 14:46:01,391 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 19.03.2025 | 14:46:00,783 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:45:57,363 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19.03.2025 | 14:45:53,904 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19.03.2025 | 14:45:52,429 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 14:45:51,903 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 19.03.2025 | 14:45:49,116 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:45:47,298 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 14:45:46,294 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 14:45:45,387 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 14:45:43,586 | 7 | 1 365,00 | |
| 7 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 19.03.2025 | 14:45:41,079 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:45:38,646 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 14:45:30,721 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:45:26,558 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:45:25,957 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19.03.2025 | 14:45:24,235 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 19.03.2025 | 14:45:20,223 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 14:45:19,521 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:45:17,802 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 14:45:16,649 | 74 | 1 364,00 | |
| 49 | 1 364,00 | |||
| 65 | 1 364,00 | |||
| 25 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 8 | 1 364,00 | |||
| 19.03.2025 | 14:45:07,791 | 100 | 1 363,00 | |
| 100 | 1 363,00 | |||
| 100 | 1 363,00 | |||
| 19.03.2025 | 14:45:07,136 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 14:45:06,937 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 19.03.2025 | 14:45:02,260 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 19.03.2025 | 14:44:59,973 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 19.03.2025 | 14:44:59,796 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 14:44:57,966 | 21 | 1 364,00 | |
| 21 | 1 364,00 | |||
| 21 | 1 364,00 | |||
| 19.03.2025 | 14:44:54,848 | 29 | 1 361,50 | |
| 29 | 1 361,50 | |||
| 29 | 1 361,50 | |||
| 19.03.2025 | 14:44:54,073 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 19.03.2025 | 14:44:43,830 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 14:44:43,685 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 14:44:42,655 | 4 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 19.03.2025 | 14:44:42,597 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 14:44:42,527 | 51 | 1 363,00 | |
| 51 | 1 363,00 | |||
| 51 | 1 363,00 | |||
| 19.03.2025 | 14:44:42,069 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 19.03.2025 | 14:44:32,192 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 14:44:29,232 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 37 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 19.03.2025 | 14:44:19,864 | 48 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 47 | 1 363,00 | |||
| 38 | 1 363,00 | |||
| 19.03.2025 | 14:44:19,678 | 40 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 19.03.2025 | 14:44:10,089 | 34 | 1 365,50 | |
| 8 | 1 365,50 | |||
| 34 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 14:44:10,016 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 19.03.2025 | 14:44:07,312 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 14:43:56,440 | 25 | 1 365,50 | |
| 25 | 1 365,50 | |||
| 25 | 1 365,50 | |||
| 19.03.2025 | 14:43:49,076 | 6 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 6 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 19.03.2025 | 14:43:48,984 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 14:43:47,978 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 14:43:46,573 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 14:43:35,384 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 14:43:31,917 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 19.03.2025 | 14:43:22,009 | 14 | 1 367,00 | |
| 14 | 1 367,00 | |||
| 14 | 1 367,00 | |||
| 19.03.2025 | 14:43:18,353 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 14:43:14,692 | 20 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 19.03.2025 | 14:43:13,137 | 25 | 1 368,00 | |
| 25 | 1 368,00 | |||
| 25 | 1 368,00 | |||
| 19.03.2025 | 14:43:12,915 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 19.03.2025 | 14:43:09,489 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 14:43:07,784 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 14:43:04,422 | 6 | 1 368,00 | |
| 6 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 19.03.2025 | 14:43:01,344 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 19.03.2025 | 14:42:54,781 | 20 | 1 368,00 | |
| 20 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 19.03.2025 | 14:42:49,350 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 19.03.2025 | 14:42:42,099 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 14:42:40,029 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 19.03.2025 | 14:42:39,881 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 14:42:35,386 | 20 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 19.03.2025 | 14:42:28,614 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 14:42:22,171 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 19.03.2025 | 14:42:16,666 | 49 | 1 368,50 | |
| 49 | 1 368,50 | |||
| 49 | 1 368,50 | |||
| 19.03.2025 | 14:42:16,117 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 19.03.2025 | 14:42:13,123 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 19.03.2025 | 14:42:12,906 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 19.03.2025 | 14:42:10,590 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 14:42:07,873 | 29 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 29 | 1 370,00 | |||
| 19.03.2025 | 14:42:06,458 | 100 | 1 370,00 | |
| 13 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 100 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 19.03.2025 | 14:41:57,248 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 19.03.2025 | 14:41:55,140 | 67 | 1 370,50 | |
| 67 | 1 370,50 | |||
| 67 | 1 370,50 | |||
| 19.03.2025 | 14:41:49,941 | 107 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 80 | 1 370,00 | |||
| 25 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 15 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 27 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 15 | 1 370,00 | |||
| 19.03.2025 | 14:41:49,906 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 14:41:35,931 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 14:41:31,488 | 18 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 15 | 1 370,50 | |||
| 8 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 19.03.2025 | 14:41:31,357 | 9 | 1 370,50 | |
| 9 | 1 370,50 | |||
| 9 | 1 370,50 | |||
| 19.03.2025 | 14:41:29,579 | 26 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 26 | 1 372,00 | |||
| 22 | 1 372,00 | |||
| 19.03.2025 | 14:41:29,292 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 19.03.2025 | 14:41:26,858 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 14:41:19,535 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 14:41:19,176 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 14:41:16,798 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19.03.2025 | 14:41:15,627 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 14:41:13,869 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 14:41:12,497 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 14:41:11,307 | 13 | 1 373,50 | |
| 13 | 1 373,50 | |||
| 13 | 1 373,50 | |||
| 19.03.2025 | 14:41:11,222 | 30 | 1 373,50 | |
| 30 | 1 373,50 | |||
| 11 | 1 373,50 | |||
| 19 | 1 373,50 | |||
| 19.03.2025 | 14:41:07,529 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 14:41:04,216 | 57 | 1 374,00 | |
| 7 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 12 | 1 374,00 | |||
| 57 | 1 374,00 | |||
| 33 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 19.03.2025 | 14:40:53,944 | 100 | 1 374,00 | |
| 100 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 19.03.2025 | 14:40:53,805 | 100 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 92 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 19.03.2025 | 14:40:53,634 | 29 | 1 375,00 | |
| 25 | 1 375,00 | |||
| 29 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 19.03.2025 | 14:40:50,939 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 14:40:50,676 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 19.03.2025 | 14:40:44,180 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19.03.2025 | 14:40:38,725 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 14:40:35,787 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 14:40:35,409 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 14:40:32,799 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 14:40:31,372 | 6 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 19.03.2025 | 14:40:30,965 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 14:40:29,048 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 14:40:25,111 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 14:40:09,029 | 100 | 1 379,00 | |
| 100 | 1 379,00 | |||
| 100 | 1 379,00 | |||
| 19.03.2025 | 14:40:08,224 | 14 | 1 378,00 | |
| 14 | 1 378,00 | |||
| 14 | 1 378,00 | |||
| 19.03.2025 | 14:40:05,245 | 10 | 1 377,00 | |
| 9 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 14:40:04,545 | 205 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 49 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 110 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 80 | 1 377,00 | |||
| 30 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 100 | 1 377,00 | |||
| 14 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 14:37:10,430 | 7 | 1 382,00 | |
| 7 | 1 382,00 | |||
| 7 | 1 382,00 | |||
| 19.03.2025 | 14:37:09,333 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 14:37:04,238 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 14:37:01,476 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 14:36:58,543 | 20 | 1 381,50 | |
| 20 | 1 381,50 | |||
| 20 | 1 381,50 | |||
| 19.03.2025 | 14:36:51,810 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 14:36:49,698 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 14:36:32,348 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 14:36:29,898 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 14:36:25,309 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 14:36:23,815 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 14:36:22,851 | 12 | 1 379,50 | |
| 12 | 1 379,50 | |||
| 12 | 1 379,50 | |||
| 19.03.2025 | 14:36:22,295 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 14:36:17,700 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 14:36:16,480 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 14:36:16,089 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 14:36:10,315 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 14:35:59,194 | 17 | 1 381,00 | |
| 17 | 1 381,00 | |||
| 17 | 1 381,00 | |||
| 19.03.2025 | 14:35:55,423 | 10 | 1 381,50 | |
| 6 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 19.03.2025 | 14:35:46,546 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 14:35:42,826 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 14:35:40,313 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 14:35:31,440 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 14:35:25,365 | 50 | 1 379,50 | |
| 50 | 1 379,50 | |||
| 50 | 1 379,50 | |||
| 19.03.2025 | 14:35:25,215 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 14:35:20,193 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 14:35:12,722 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 14:35:07,318 | 90 | 1 380,00 | |
| 90 | 1 380,00 | |||
| 90 | 1 380,00 | |||
| 19.03.2025 | 14:35:06,070 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 14:35:02,926 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 19.03.2025 | 14:35:02,416 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 14:34:54,967 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 14:34:51,493 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 14:34:32,522 | 13 | 1 381,00 | |
| 13 | 1 381,00 | |||
| 13 | 1 381,00 | |||
| 19.03.2025 | 14:34:32,018 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 14:34:25,497 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 14:34:19,296 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 14:34:10,576 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 14:34:07,982 | 14 | 1 381,00 | |
| 14 | 1 381,00 | |||
| 14 | 1 381,00 | |||
| 19.03.2025 | 14:34:03,152 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 14:33:51,918 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 14:33:46,034 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 14:33:44,564 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 14:33:42,747 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 14:33:22,584 | 44 | 1 379,50 | |
| 44 | 1 379,50 | |||
| 44 | 1 379,50 | |||
| 19.03.2025 | 14:33:15,280 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 14:33:14,254 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 19.03.2025 | 14:33:10,457 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 14:33:09,910 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 19.03.2025 | 14:33:08,616 | 100 | 1 379,00 | |
| 100 | 1 379,00 | |||
| 100 | 1 379,00 | |||
| 19.03.2025 | 14:33:07,876 | 41 | 1 380,00 | |
| 8 | 1 380,00 | |||
| 22 | 1 380,00 | |||
| 35 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 14:32:47,891 | 100 | 1 380,00 | |
| 100 | 1 380,00 | |||
| 100 | 1 380,00 | |||
| 19.03.2025 | 14:32:47,245 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 14:32:36,640 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 19.03.2025 | 14:32:29,316 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 14:32:28,985 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 14:32:21,192 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 14:32:20,108 | 30 | 1 380,00 | |
| 30 | 1 380,00 | |||
| 30 | 1 380,00 | |||
| 19.03.2025 | 14:32:04,785 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 19.03.2025 | 14:32:02,877 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 14:31:54,457 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 14:31:33,716 | 4 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 19.03.2025 | 14:31:33,272 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 14:31:31,562 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 14:31:28,088 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 14:31:19,805 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 14:31:16,764 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 14:31:14,428 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 19.03.2025 | 14:30:49,607 | 6 | 1 380,00 | |
| 6 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 19.03.2025 | 14:30:14,383 | 4 | 1 382,00 | |
| 4 | 1 382,00 | |||
| 4 | 1 382,00 | |||
| 19.03.2025 | 14:30:00,176 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 14:29:42,911 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 14:29:36,638 | 4 | 1 383,00 | |
| 4 | 1 383,00 | |||
| 4 | 1 383,00 | |||
| 19.03.2025 | 14:29:31,333 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 19.03.2025 | 14:29:14,800 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 19.03.2025 | 14:29:12,394 | 90 | 1 383,00 | |
| 90 | 1 383,00 | |||
| 90 | 1 383,00 | |||
| 19.03.2025 | 14:29:07,013 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 14:28:55,174 | 100 | 1 381,00 | |
| 100 | 1 381,00 | |||
| 100 | 1 381,00 | |||
| 19.03.2025 | 14:28:52,591 | 30 | 1 381,00 | |
| 30 | 1 381,00 | |||
| 30 | 1 381,00 | |||
| 19.03.2025 | 14:28:36,904 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 14:28:30,057 | 50 | 1 381,00 | |
| 50 | 1 381,00 | |||
| 50 | 1 381,00 | |||
| 19.03.2025 | 14:28:24,855 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 14:28:23,650 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 14:28:13,131 | 75 | 1 381,00 | |
| 75 | 1 381,00 | |||
| 75 | 1 381,00 | |||
| 19.03.2025 | 14:28:09,110 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 14:28:05,318 | 8 | 1 379,50 | |
| 8 | 1 379,50 | |||
| 8 | 1 379,50 | |||
| 19.03.2025 | 14:27:39,952 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 19.03.2025 | 14:27:24,342 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 19.03.2025 | 14:27:23,735 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 14:27:10,135 | 71 | 1 377,00 | |
| 70 | 1 377,00 | |||
| 71 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 14:26:58,910 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 14:26:50,775 | 13 | 1 380,00 | |
| 13 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 19.03.2025 | 14:26:48,412 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 14:26:47,283 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 14:26:44,793 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 14:26:38,720 | 29 | 1 380,50 | |
| 29 | 1 380,50 | |||
| 29 | 1 380,50 | |||
| 19.03.2025 | 14:26:38,511 | 5 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 19.03.2025 | 14:26:36,028 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 14:26:26,280 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 14:26:20,238 | 3 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 14:26:18,525 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 19.03.2025 | 14:26:14,223 | 8 | 1 382,00 | |
| 8 | 1 382,00 | |||
| 8 | 1 382,00 | |||
| 19.03.2025 | 14:25:46,819 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 14:25:44,305 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 14:25:32,392 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 14:25:32,311 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 14:25:21,816 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 19.03.2025 | 14:25:15,178 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 14:25:06,862 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 14:25:06,673 | 15 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 15 | 1 383,50 | |||
| 19.03.2025 | 14:24:55,172 | 11 | 1 383,50 | |
| 11 | 1 383,50 | |||
| 8 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 14:24:44,174 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 14:24:33,173 | 30 | 1 385,00 | |
| 30 | 1 385,00 | |||
| 30 | 1 385,00 | |||
| 19.03.2025 | 14:24:31,281 | 5 | 1 385,00 | |
| 5 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 19.03.2025 | 14:24:26,150 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 14:24:19,660 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 14:24:10,434 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 14:24:08,012 | 5 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 19.03.2025 | 14:24:06,024 | 10 | 1 384,50 | |
| 8 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 14:24:04,415 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 14:24:01,959 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 14:23:41,016 | 49 | 1 385,50 | |
| 49 | 1 385,50 | |||
| 49 | 1 385,50 | |||
| 19.03.2025 | 14:23:39,561 | 8 | 1 386,00 | |
| 8 | 1 386,00 | |||
| 8 | 1 386,00 | |||
| 19.03.2025 | 14:23:32,045 | 5 | 1 386,00 | |
| 5 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 19.03.2025 | 14:23:24,846 | 20 | 1 388,00 | |
| 20 | 1 388,00 | |||
| 10 | 1 388,00 | |||
| 10 | 1 388,00 | |||
| 19.03.2025 | 14:23:22,743 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 14:23:22,330 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 14:23:18,992 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 14:23:16,475 | 2 | 1 387,50 | |
| 2 | 1 387,50 | |||
| 2 | 1 387,50 | |||
| 19.03.2025 | 14:23:02,707 | 100 | 1 386,50 | |
| 100 | 1 386,50 | |||
| 100 | 1 386,50 | |||
| 19.03.2025 | 14:22:46,746 | 4 | 1 385,00 | |
| 4 | 1 385,00 | |||
| 4 | 1 385,00 | |||
| 19.03.2025 | 14:22:36,503 | 15 | 1 385,50 | |
| 15 | 1 385,50 | |||
| 13 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 19.03.2025 | 14:22:29,525 | 2 | 1 385,50 | |
| 2 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 19.03.2025 | 14:22:12,542 | 9 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 8 | 1 384,50 | |||
| 9 | 1 384,50 | |||
| 19.03.2025 | 14:22:01,720 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 14:21:59,785 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 14:21:48,382 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 14:21:47,750 | 30 | 1 387,50 | |
| 30 | 1 387,50 | |||
| 30 | 1 387,50 | |||
| 19.03.2025 | 14:21:44,568 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 14:21:31,163 | 3 | 1 385,00 | |
| 3 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 19.03.2025 | 14:21:26,607 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 14:21:20,179 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 14:21:08,247 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 19.03.2025 | 14:21:05,066 | 3 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 14:21:01,563 | 30 | 1 385,50 | |
| 30 | 1 385,50 | |||
| 30 | 1 385,50 | |||
| 19.03.2025 | 14:20:59,935 | 154 | 1 385,00 | |
| 35 | 1 385,00 | |||
| 119 | 1 385,00 | |||
| 153 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 14:20:57,279 | 100 | 1 385,00 | |
| 100 | 1 385,00 | |||
| 100 | 1 385,00 | |||
| 19.03.2025 | 14:20:57,112 | 100 | 1 385,00 | |
| 100 | 1 385,00 | |||
| 100 | 1 385,00 | |||
| 19.03.2025 | 14:20:56,957 | 135 | 1 385,00 | |
| 5 | 1 385,00 | |||
| 130 | 1 385,00 | |||
| 100 | 1 385,00 | |||
| 35 | 1 385,00 | |||
| 19.03.2025 | 14:20:51,393 | 100 | 1 385,00 | |
| 100 | 1 385,00 | |||
| 100 | 1 385,00 | |||
| 19.03.2025 | 14:20:49,803 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 14:20:46,100 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 14:20:36,795 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 14:20:36,492 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 14:20:30,249 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 14:20:26,270 | 2 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 19.03.2025 | 14:20:24,550 | 20 | 1 386,50 | |
| 20 | 1 386,50 | |||
| 20 | 1 386,50 | |||
| 19.03.2025 | 14:20:21,044 | 21 | 1 386,50 | |
| 21 | 1 386,50 | |||
| 21 | 1 386,50 | |||
| 19.03.2025 | 14:20:20,981 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 14:20:01,341 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 14:20:00,932 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 14:19:49,036 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.03.2025 | 14:19:40,809 | 15 | 1 388,50 | |
| 15 | 1 388,50 | |||
| 15 | 1 388,50 | |||
| 19.03.2025 | 14:19:39,869 | 3 | 1 388,50 | |
| 3 | 1 388,50 | |||
| 3 | 1 388,50 | |||
| 19.03.2025 | 14:19:39,701 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 14:19:13,144 | 9 | 1 387,00 | |
| 9 | 1 387,00 | |||
| 9 | 1 387,00 | |||
| 19.03.2025 | 14:19:07,697 | 12 | 1 387,00 | |
| 12 | 1 387,00 | |||
| 12 | 1 387,00 | |||
| 19.03.2025 | 14:19:02,558 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 14:19:02,040 | 5 | 1 386,00 | |
| 5 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 19.03.2025 | 14:19:01,860 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 14:18:54,056 | 2 | 1 385,50 | |
| 2 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 19.03.2025 | 14:18:53,690 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00