Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
803
288,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 09:53:15,597 | 4 | 288,70 | |
| 4 | 288,70 | |||
| 4 | 288,70 | |||
| 27.11.2024 | 09:53:08,739 | 20 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 27.11.2024 | 09:52:51,495 | 150 | 288,60 | |
| 150 | 288,60 | |||
| 150 | 288,60 | |||
| 27.11.2024 | 09:52:50,684 | 20 | 288,60 | |
| 20 | 288,60 | |||
| 20 | 288,60 | |||
| 27.11.2024 | 09:52:39,501 | 45 | 288,60 | |
| 45 | 288,60 | |||
| 45 | 288,60 | |||
| 27.11.2024 | 09:52:21,372 | 40 | 288,60 | |
| 40 | 288,60 | |||
| 40 | 288,60 | |||
| 27.11.2024 | 09:52:20,684 | 20 | 288,60 | |
| 20 | 288,60 | |||
| 20 | 288,60 | |||
| 27.11.2024 | 09:52:18,670 | 5 | 288,60 | |
| 5 | 288,60 | |||
| 5 | 288,60 | |||
| 27.11.2024 | 09:52:12,135 | 3 | 288,60 | |
| 3 | 288,60 | |||
| 3 | 288,60 | |||
| 27.11.2024 | 09:51:45,820 | 30 | 288,60 | |
| 30 | 288,60 | |||
| 30 | 288,60 | |||
| 27.11.2024 | 09:51:16,421 | 2 | 288,50 | |
| 2 | 288,50 | |||
| 2 | 288,50 | |||
| 27.11.2024 | 09:51:13,859 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 27.11.2024 | 09:51:01,576 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 27.11.2024 | 09:49:42,102 | 2 | 288,90 | |
| 2 | 288,90 | |||
| 2 | 288,90 | |||
| 27.11.2024 | 09:48:46,321 | 50 | 288,90 | |
| 50 | 288,90 | |||
| 50 | 288,90 | |||
| 27.11.2024 | 09:48:14,413 | 50 | 288,90 | |
| 50 | 288,90 | |||
| 50 | 288,90 | |||
| 27.11.2024 | 09:47:41,759 | 15 | 288,60 | |
| 15 | 288,60 | |||
| 15 | 288,60 | |||
| 27.11.2024 | 09:45:32,759 | 98 | 288,20 | |
| 98 | 288,20 | |||
| 18 | 288,20 | |||
| 80 | 288,20 | |||
| 27.11.2024 | 09:45:11,026 | 150 | 288,50 | |
| 150 | 288,50 | |||
| 150 | 288,50 | |||
| 27.11.2024 | 09:44:03,851 | 6 | 288,30 | |
| 6 | 288,30 | |||
| 6 | 288,30 | |||
| 27.11.2024 | 09:44:01,902 | 72 | 288,40 | |
| 18 | 288,40 | |||
| 54 | 288,40 | |||
| 72 | 288,40 | |||
| 27.11.2024 | 09:43:16,743 | 5 | 288,70 | |
| 5 | 288,70 | |||
| 5 | 288,70 | |||
| 27.11.2024 | 09:42:49,240 | 20 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 27.11.2024 | 09:42:48,600 | 70 | 288,70 | |
| 70 | 288,70 | |||
| 70 | 288,70 | |||
| 27.11.2024 | 09:41:44,673 | 40 | 288,80 | |
| 40 | 288,80 | |||
| 40 | 288,80 | |||
| 27.11.2024 | 09:41:02,947 | 21 | 288,70 | |
| 20 | 288,70 | |||
| 1 | 288,70 | |||
| 21 | 288,70 | |||
| 27.11.2024 | 09:40:49,648 | 150 | 288,60 | |
| 150 | 288,60 | |||
| 150 | 288,60 | |||
| 27.11.2024 | 09:37:30,857 | 500 | 288,80 | |
| 500 | 288,80 | |||
| 500 | 288,80 | |||
| 27.11.2024 | 09:36:00,359 | 7 | 289,00 | |
| 7 | 289,00 | |||
| 7 | 289,00 | |||
| 27.11.2024 | 09:35:42,610 | 20 | 289,00 | |
| 20 | 289,00 | |||
| 20 | 289,00 | |||
| 27.11.2024 | 09:34:18,487 | 4 | 288,80 | |
| 4 | 288,80 | |||
| 4 | 288,80 | |||
| 27.11.2024 | 09:32:53,703 | 45 | 288,70 | |
| 45 | 288,70 | |||
| 45 | 288,70 | |||
| 27.11.2024 | 09:32:23,963 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 27.11.2024 | 09:32:23,731 | 10 | 288,70 | |
| 10 | 288,70 | |||
| 10 | 288,70 | |||
| 27.11.2024 | 09:32:09,568 | 4 | 288,60 | |
| 4 | 288,60 | |||
| 4 | 288,60 | |||
| 27.11.2024 | 09:31:39,189 | 60 | 288,60 | |
| 60 | 288,60 | |||
| 60 | 288,60 | |||
| 27.11.2024 | 09:31:14,449 | 210 | 288,50 | |
| 200 | 288,50 | |||
| 210 | 288,50 | |||
| 10 | 288,50 | |||
| 27.11.2024 | 09:30:54,591 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 27.11.2024 | 09:30:05,571 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 27.11.2024 | 09:29:48,192 | 17 | 288,80 | |
| 17 | 288,80 | |||
| 17 | 288,80 | |||
| 27.11.2024 | 09:29:27,370 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 27.11.2024 | 09:29:26,822 | 5 | 288,70 | |
| 5 | 288,70 | |||
| 5 | 288,70 | |||
| 27.11.2024 | 09:26:53,149 | 2 | 288,90 | |
| 2 | 288,90 | |||
| 2 | 288,90 | |||
| 27.11.2024 | 09:26:27,696 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 27.11.2024 | 09:24:57,303 | 35 | 288,50 | |
| 35 | 288,50 | |||
| 35 | 288,50 | |||
| 27.11.2024 | 09:24:55,892 | 50 | 288,50 | |
| 50 | 288,50 | |||
| 50 | 288,50 | |||
| 27.11.2024 | 09:23:51,632 | 20 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 27.11.2024 | 09:23:16,816 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 27.11.2024 | 09:23:00,468 | 34 | 288,90 | |
| 34 | 288,90 | |||
| 34 | 288,90 | |||
| 27.11.2024 | 09:22:35,996 | 20 | 288,80 | |
| 20 | 288,80 | |||
| 20 | 288,80 | |||
| 27.11.2024 | 09:21:28,886 | 34 | 289,00 | |
| 34 | 289,00 | |||
| 34 | 289,00 | |||
| 27.11.2024 | 09:21:16,421 | 12 | 288,90 | |
| 12 | 288,90 | |||
| 12 | 288,90 | |||
| 27.11.2024 | 09:21:13,764 | 108 | 289,00 | |
| 108 | 289,00 | |||
| 108 | 289,00 | |||
| 27.11.2024 | 09:21:01,284 | 525 | 289,00 | |
| 525 | 289,00 | |||
| 525 | 289,00 | |||
| 27.11.2024 | 09:20:11,764 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 27.11.2024 | 09:19:49,803 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 27.11.2024 | 09:19:36,885 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 27.11.2024 | 09:18:18,362 | 15 | 289,30 | |
| 15 | 289,30 | |||
| 15 | 289,30 | |||
| 27.11.2024 | 09:17:01,097 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 27.11.2024 | 09:16:34,509 | 72 | 288,90 | |
| 72 | 288,90 | |||
| 72 | 288,90 | |||
| 27.11.2024 | 09:16:10,072 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 27.11.2024 | 09:15:27,853 | 500 | 288,60 | |
| 500 | 288,60 | |||
| 500 | 288,60 | |||
| 27.11.2024 | 09:15:26,072 | 30 | 288,70 | |
| 30 | 288,70 | |||
| 30 | 288,70 | |||
| 27.11.2024 | 09:15:02,839 | 10 | 289,00 | |
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 27.11.2024 | 09:14:58,681 | 4 | 288,90 | |
| 4 | 288,90 | |||
| 4 | 288,90 | |||
| 27.11.2024 | 09:14:55,843 | 15 | 289,00 | |
| 15 | 289,00 | |||
| 15 | 289,00 | |||
| 27.11.2024 | 09:14:43,996 | 125 | 289,00 | |
| 125 | 289,00 | |||
| 125 | 289,00 | |||
| 27.11.2024 | 09:14:43,852 | 456 | 289,00 | |
| 456 | 289,00 | |||
| 456 | 289,00 | |||
| 27.11.2024 | 09:11:35,829 | 3 | 288,90 | |
| 3 | 288,90 | |||
| 3 | 288,90 | |||
| 27.11.2024 | 09:11:26,747 | 175 | 289,00 | |
| 5 | 289,00 | |||
| 175 | 289,00 | |||
| 1 | 289,00 | |||
| 3 | 289,00 | |||
| 3 | 289,00 | |||
| 41 | 289,00 | |||
| 5 | 289,00 | |||
| 10 | 289,00 | |||
| 100 | 289,00 | |||
| 7 | 289,00 | |||
| 27.11.2024 | 09:11:01,909 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 27.11.2024 | 09:10:39,071 | 25 | 289,50 | |
| 25 | 289,50 | |||
| 25 | 289,50 | |||
| 27.11.2024 | 09:07:34,253 | 150 | 289,40 | |
| 150 | 289,40 | |||
| 150 | 289,40 | |||
| 27.11.2024 | 09:07:30,054 | 30 | 289,60 | |
| 30 | 289,60 | |||
| 30 | 289,60 | |||
| 27.11.2024 | 09:05:25,381 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 27.11.2024 | 09:05:01,469 | 150 | 289,40 | |
| 150 | 289,40 | |||
| 150 | 289,40 | |||
| 27.11.2024 | 09:04:52,276 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 27.11.2024 | 09:03:37,666 | 5 | 289,30 | |
| 5 | 289,30 | |||
| 5 | 289,30 | |||
| 27.11.2024 | 09:03:30,893 | 180 | 289,40 | |
| 180 | 289,40 | |||
| 180 | 289,40 | |||
| 27.11.2024 | 09:02:43,744 | 94 | 289,50 | |
| 94 | 289,50 | |||
| 94 | 289,50 | |||
| 27.11.2024 | 09:02:32,991 | 76 | 289,50 | |
| 76 | 289,50 | |||
| 76 | 289,50 | |||
| 27.11.2024 | 09:01:56,530 | 9 | 289,20 | |
| 9 | 289,20 | |||
| 9 | 289,20 | |||
| 27.11.2024 | 09:01:56,455 | 36 | 289,20 | |
| 36 | 289,20 | |||
| 36 | 289,20 | |||
| 27.11.2024 | 09:01:47,329 | 75 | 289,50 | |
| 75 | 289,50 | |||
| 75 | 289,50 | |||
| 27.11.2024 | 09:01:42,986 | 21 | 289,40 | |
| 21 | 289,40 | |||
| 21 | 289,40 | |||
| 27.11.2024 | 09:01:34,391 | 12 | 289,50 | |
| 12 | 289,50 | |||
| 12 | 289,50 | |||
| 27.11.2024 | 09:01:33,554 | 5 | 289,60 | |
| 5 | 289,60 | |||
| 5 | 289,60 | |||
| 27.11.2024 | 09:00:56,509 | 15 | 289,80 | |
| 15 | 289,80 | |||
| 5 | 289,80 | |||
| 10 | 289,80 | |||
| 27.11.2024 | 09:00:56,369 | 139 | 290,00 | |
| 7 | 290,00 | |||
| 3 | 290,00 | |||
| 10 | 290,00 | |||
| 100 | 290,00 | |||
| 18 | 290,00 | |||
| 139 | 290,00 | |||
| 1 | 290,00 | |||
| 27.11.2024 | 09:00:54,453 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 27.11.2024 | 09:00:51,293 | 61 | 290,10 | |
| 61 | 290,10 | |||
| 61 | 290,10 | |||
| 27.11.2024 | 09:00:45,451 | 139 | 290,10 | |
| 139 | 290,10 | |||
| 139 | 290,10 | |||
| 27.11.2024 | 09:00:31,975 | 200 | 290,40 | |
| 200 | 290,40 | |||
| 200 | 290,40 | |||
| 27.11.2024 | 09:00:30,736 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 27.11.2024 | 09:00:19,721 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 27.11.2024 | 08:59:04,660 | 20 | 290,50 | |
| 20 | 290,50 | |||
| 20 | 290,50 | |||
| 27.11.2024 | 08:56:10,762 | 4 | 290,90 | |
| 4 | 290,90 | |||
| 4 | 290,90 | |||
| 27.11.2024 | 08:56:01,582 | 25 | 290,50 | |
| 25 | 290,50 | |||
| 25 | 290,50 | |||
| 27.11.2024 | 08:55:53,384 | 125 | 290,40 | |
| 125 | 290,40 | |||
| 125 | 290,40 | |||
| 27.11.2024 | 08:54:03,450 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 27.11.2024 | 08:52:59,477 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 27.11.2024 | 08:51:56,189 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 27.11.2024 | 08:50:26,540 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 27.11.2024 | 08:50:23,119 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 27.11.2024 | 08:49:43,432 | 20 | 290,50 | |
| 20 | 290,50 | |||
| 20 | 290,50 | |||
| 27.11.2024 | 08:46:11,922 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 27.11.2024 | 08:43:55,960 | 20 | 291,20 | |
| 20 | 291,20 | |||
| 20 | 291,20 | |||
| 27.11.2024 | 08:37:23,617 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 27.11.2024 | 08:35:29,502 | 42 | 291,10 | |
| 42 | 291,10 | |||
| 42 | 291,10 | |||
| 27.11.2024 | 08:35:28,116 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 27.11.2024 | 08:35:25,134 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 27.11.2024 | 08:35:24,086 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 27.11.2024 | 08:35:08,598 | 100 | 290,90 | |
| 100 | 290,90 | |||
| 100 | 290,90 | |||
| 27.11.2024 | 08:35:05,434 | 79 | 290,90 | |
| 79 | 290,90 | |||
| 79 | 290,90 | |||
| 27.11.2024 | 08:35:03,678 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 27.11.2024 | 08:34:58,684 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 27.11.2024 | 08:34:53,989 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 27.11.2024 | 08:34:42,032 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 27.11.2024 | 08:34:32,129 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 27.11.2024 | 08:34:32,025 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 27.11.2024 | 08:33:40,077 | 1 000 | 290,60 | |
| 1 000 | 290,60 | |||
| 1 000 | 290,60 | |||
| 27.11.2024 | 08:32:07,021 | 20 | 290,50 | |
| 20 | 290,50 | |||
| 20 | 290,50 | |||
| 27.11.2024 | 08:30:28,708 | 9 | 290,50 | |
| 9 | 290,50 | |||
| 9 | 290,50 | |||
| 27.11.2024 | 08:28:30,760 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 27.11.2024 | 08:27:14,700 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 27.11.2024 | 08:27:09,488 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 27.11.2024 | 08:27:07,786 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 27.11.2024 | 08:25:17,680 | 15 | 290,50 | |
| 15 | 290,50 | |||
| 15 | 290,50 | |||
| 27.11.2024 | 08:23:51,800 | 35 | 290,50 | |
| 25 | 290,50 | |||
| 35 | 290,50 | |||
| 10 | 290,50 | |||
| 27.11.2024 | 08:23:23,015 | 125 | 290,50 | |
| 125 | 290,50 | |||
| 125 | 290,50 | |||
| 27.11.2024 | 08:23:20,369 | 60 | 290,50 | |
| 60 | 290,50 | |||
| 56 | 290,50 | |||
| 4 | 290,50 | |||
| 27.11.2024 | 08:18:20,062 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 27.11.2024 | 08:12:17,190 | 2 | 290,10 | |
| 2 | 290,10 | |||
| 2 | 290,10 | |||
| 27.11.2024 | 08:11:55,317 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 27.11.2024 | 08:09:40,852 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 27.11.2024 | 08:05:42,328 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 27.11.2024 | 08:02:21,291 | 5 | 290,10 | |
| 5 | 290,10 | |||
| 5 | 290,10 | |||
| 27.11.2024 | 08:02:08,259 | 8 | 290,40 | |
| 8 | 290,40 | |||
| 8 | 290,40 | |||
| 27.11.2024 | 08:00:52,659 | 4 | 290,40 | |
| 4 | 290,40 | |||
| 4 | 290,40 | |||
| 27.11.2024 | 08:00:47,099 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 27.11.2024 | 08:00:44,550 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 27.11.2024 | 08:00:28,009 | 46 | 290,10 | |
| 46 | 290,10 | |||
| 46 | 290,10 | |||
| 27.11.2024 | 08:00:26,696 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 27.11.2024 | 08:00:04,582 | 73 | 290,10 | |
| 3 | 290,10 | |||
| 2 | 290,10 | |||
| 70 | 290,10 | |||
| 31 | 290,10 | |||
| 25 | 290,10 | |||
| 10 | 290,10 | |||
| 3 | 290,10 | |||
| 2 | 290,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00