MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2128
4097
383,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 08:56:10,984 | 200 | 412,80 | |
| 200 | 412,80 | |||
| 200 | 412,80 | |||
| 22.11.2024 | 08:55:58,966 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 22.11.2024 | 08:55:44,597 | 20 | 412,60 | |
| 20 | 412,60 | |||
| 20 | 412,60 | |||
| 22.11.2024 | 08:55:41,929 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 22.11.2024 | 08:55:34,519 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 22.11.2024 | 08:55:32,771 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 22.11.2024 | 08:55:24,233 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 22.11.2024 | 08:55:23,662 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 22.11.2024 | 08:55:19,447 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 22.11.2024 | 08:55:07,186 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:55:02,649 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 22.11.2024 | 08:54:56,388 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 22.11.2024 | 08:54:54,914 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 22.11.2024 | 08:54:51,268 | 150 | 413,50 | |
| 150 | 413,50 | |||
| 150 | 413,50 | |||
| 22.11.2024 | 08:54:48,563 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 22.11.2024 | 08:54:46,917 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 22.11.2024 | 08:54:45,601 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 22.11.2024 | 08:54:40,181 | 150 | 413,40 | |
| 150 | 413,40 | |||
| 150 | 413,40 | |||
| 22.11.2024 | 08:54:39,041 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 22.11.2024 | 08:54:32,468 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 22.11.2024 | 08:54:31,825 | 26 | 413,00 | |
| 11 | 413,00 | |||
| 26 | 413,00 | |||
| 15 | 413,00 | |||
| 22.11.2024 | 08:54:29,871 | 8 | 412,50 | |
| 8 | 412,50 | |||
| 8 | 412,50 | |||
| 22.11.2024 | 08:54:28,998 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 22.11.2024 | 08:54:26,017 | 96 | 412,20 | |
| 96 | 412,20 | |||
| 86 | 412,20 | |||
| 10 | 412,20 | |||
| 22.11.2024 | 08:54:22,820 | 100 | 412,10 | |
| 100 | 412,10 | |||
| 100 | 412,10 | |||
| 22.11.2024 | 08:54:16,928 | 14 | 412,10 | |
| 14 | 412,10 | |||
| 14 | 412,10 | |||
| 22.11.2024 | 08:54:15,611 | 6 | 412,10 | |
| 6 | 412,10 | |||
| 6 | 412,10 | |||
| 22.11.2024 | 08:54:10,982 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 22.11.2024 | 08:54:07,587 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 22.11.2024 | 08:54:01,713 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 22.11.2024 | 08:53:53,645 | 200 | 412,00 | |
| 200 | 412,00 | |||
| 200 | 412,00 | |||
| 22.11.2024 | 08:53:53,147 | 87 | 412,00 | |
| 87 | 412,00 | |||
| 87 | 412,00 | |||
| 22.11.2024 | 08:53:51,732 | 8 | 412,70 | |
| 8 | 412,70 | |||
| 8 | 412,70 | |||
| 22.11.2024 | 08:53:49,783 | 6 | 412,70 | |
| 6 | 412,70 | |||
| 6 | 412,70 | |||
| 22.11.2024 | 08:53:47,473 | 25 | 412,00 | |
| 25 | 412,00 | |||
| 25 | 412,00 | |||
| 22.11.2024 | 08:53:47,415 | 13 | 412,70 | |
| 13 | 412,70 | |||
| 13 | 412,70 | |||
| 22.11.2024 | 08:53:46,759 | 15 | 412,70 | |
| 15 | 412,70 | |||
| 15 | 412,70 | |||
| 22.11.2024 | 08:53:42,016 | 15 | 412,70 | |
| 15 | 412,70 | |||
| 15 | 412,70 | |||
| 22.11.2024 | 08:53:39,979 | 13 | 412,70 | |
| 13 | 412,70 | |||
| 13 | 412,70 | |||
| 22.11.2024 | 08:53:36,864 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 22.11.2024 | 08:53:31,824 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 22.11.2024 | 08:53:26,481 | 120 | 412,70 | |
| 120 | 412,70 | |||
| 120 | 412,70 | |||
| 22.11.2024 | 08:53:13,817 | 150 | 412,00 | |
| 150 | 412,00 | |||
| 150 | 412,00 | |||
| 22.11.2024 | 08:53:13,323 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 22.11.2024 | 08:53:11,305 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 22.11.2024 | 08:52:59,463 | 25 | 412,00 | |
| 25 | 412,00 | |||
| 25 | 412,00 | |||
| 22.11.2024 | 08:52:59,297 | 61 | 411,90 | |
| 61 | 411,90 | |||
| 61 | 411,90 | |||
| 22.11.2024 | 08:52:57,207 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 22.11.2024 | 08:52:50,368 | 19 | 412,90 | |
| 19 | 412,90 | |||
| 19 | 412,90 | |||
| 22.11.2024 | 08:52:47,899 | 7 | 412,90 | |
| 7 | 412,90 | |||
| 7 | 412,90 | |||
| 22.11.2024 | 08:52:44,956 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 22.11.2024 | 08:52:44,139 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 22.11.2024 | 08:52:28,378 | 12 | 412,90 | |
| 12 | 412,90 | |||
| 12 | 412,90 | |||
| 22.11.2024 | 08:52:25,951 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 22.11.2024 | 08:52:21,903 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 22.11.2024 | 08:52:20,210 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 22.11.2024 | 08:52:19,995 | 20 | 410,60 | |
| 20 | 410,60 | |||
| 20 | 410,60 | |||
| 22.11.2024 | 08:52:17,467 | 39 | 412,00 | |
| 29 | 412,00 | |||
| 10 | 412,00 | |||
| 3 | 412,00 | |||
| 5 | 412,00 | |||
| 25 | 412,00 | |||
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 22.11.2024 | 08:52:13,502 | 100 | 412,60 | |
| 100 | 412,60 | |||
| 100 | 412,60 | |||
| 22.11.2024 | 08:52:07,950 | 50 | 412,60 | |
| 50 | 412,60 | |||
| 50 | 412,60 | |||
| 22.11.2024 | 08:52:07,866 | 100 | 412,60 | |
| 100 | 412,60 | |||
| 100 | 412,60 | |||
| 22.11.2024 | 08:52:06,355 | 130 | 412,90 | |
| 130 | 412,90 | |||
| 130 | 412,90 | |||
| 22.11.2024 | 08:52:04,451 | 200 | 412,90 | |
| 200 | 412,90 | |||
| 200 | 412,90 | |||
| 22.11.2024 | 08:52:03,889 | 12 | 412,90 | |
| 12 | 412,90 | |||
| 12 | 412,90 | |||
| 22.11.2024 | 08:52:02,941 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 22.11.2024 | 08:51:56,744 | 400 | 413,30 | |
| 390 | 413,30 | |||
| 10 | 413,30 | |||
| 400 | 413,30 | |||
| 22.11.2024 | 08:51:53,807 | 200 | 413,40 | |
| 200 | 413,40 | |||
| 200 | 413,40 | |||
| 22.11.2024 | 08:51:47,455 | 35 | 413,40 | |
| 35 | 413,40 | |||
| 35 | 413,40 | |||
| 22.11.2024 | 08:51:45,655 | 25 | 413,40 | |
| 25 | 413,40 | |||
| 25 | 413,40 | |||
| 22.11.2024 | 08:51:44,199 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 22.11.2024 | 08:51:42,386 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 22.11.2024 | 08:51:42,277 | 100 | 412,60 | |
| 100 | 412,60 | |||
| 100 | 412,60 | |||
| 22.11.2024 | 08:51:37,183 | 15 | 413,90 | |
| 15 | 413,90 | |||
| 15 | 413,90 | |||
| 22.11.2024 | 08:51:33,746 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 22.11.2024 | 08:51:28,692 | 62 | 413,90 | |
| 62 | 413,90 | |||
| 62 | 413,90 | |||
| 22.11.2024 | 08:51:28,445 | 33 | 413,90 | |
| 33 | 413,90 | |||
| 33 | 413,90 | |||
| 22.11.2024 | 08:51:26,371 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:51:23,623 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:51:20,187 | 68 | 413,90 | |
| 68 | 413,90 | |||
| 68 | 413,90 | |||
| 22.11.2024 | 08:51:15,381 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:51:13,212 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 22.11.2024 | 08:51:09,387 | 8 | 413,90 | |
| 8 | 413,90 | |||
| 8 | 413,90 | |||
| 22.11.2024 | 08:51:07,960 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:50:59,671 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 22.11.2024 | 08:50:55,783 | 25 | 414,00 | |
| 25 | 414,00 | |||
| 25 | 414,00 | |||
| 22.11.2024 | 08:50:49,962 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 22.11.2024 | 08:50:49,694 | 75 | 414,90 | |
| 75 | 414,90 | |||
| 75 | 414,90 | |||
| 22.11.2024 | 08:50:45,630 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 22.11.2024 | 08:50:42,898 | 35 | 412,40 | |
| 35 | 412,40 | |||
| 35 | 412,40 | |||
| 22.11.2024 | 08:50:42,363 | 15 | 414,60 | |
| 15 | 414,60 | |||
| 15 | 414,60 | |||
| 22.11.2024 | 08:50:40,301 | 7 | 413,00 | |
| 7 | 413,00 | |||
| 7 | 413,00 | |||
| 22.11.2024 | 08:50:31,848 | 130 | 413,30 | |
| 130 | 413,30 | |||
| 130 | 413,30 | |||
| 22.11.2024 | 08:50:27,227 | 340 | 413,50 | |
| 340 | 413,50 | |||
| 340 | 413,50 | |||
| 22.11.2024 | 08:50:24,472 | 200 | 413,60 | |
| 200 | 413,60 | |||
| 200 | 413,60 | |||
| 22.11.2024 | 08:50:18,580 | 200 | 413,60 | |
| 200 | 413,60 | |||
| 200 | 413,60 | |||
| 22.11.2024 | 08:50:15,952 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 22.11.2024 | 08:50:11,608 | 102 | 414,00 | |
| 100 | 414,00 | |||
| 102 | 414,00 | |||
| 2 | 414,00 | |||
| 22.11.2024 | 08:50:07,036 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 22.11.2024 | 08:50:06,894 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 22.11.2024 | 08:50:05,650 | 130 | 413,40 | |
| 130 | 413,40 | |||
| 130 | 413,40 | |||
| 22.11.2024 | 08:50:04,314 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 22.11.2024 | 08:49:53,308 | 15 | 413,30 | |
| 15 | 413,30 | |||
| 15 | 413,30 | |||
| 22.11.2024 | 08:49:50,537 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 22.11.2024 | 08:49:50,330 | 12 | 413,30 | |
| 12 | 413,30 | |||
| 12 | 413,30 | |||
| 22.11.2024 | 08:49:48,350 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 22.11.2024 | 08:49:44,425 | 25 | 413,30 | |
| 25 | 413,30 | |||
| 25 | 413,30 | |||
| 22.11.2024 | 08:49:41,364 | 16 | 412,40 | |
| 16 | 412,40 | |||
| 16 | 412,40 | |||
| 22.11.2024 | 08:49:37,280 | 12 | 413,30 | |
| 12 | 413,30 | |||
| 12 | 413,30 | |||
| 22.11.2024 | 08:49:34,270 | 100 | 413,30 | |
| 100 | 413,30 | |||
| 100 | 413,30 | |||
| 22.11.2024 | 08:49:30,800 | 23 | 413,00 | |
| 23 | 413,00 | |||
| 23 | 413,00 | |||
| 22.11.2024 | 08:49:28,938 | 15 | 412,80 | |
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 22.11.2024 | 08:49:28,524 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 22.11.2024 | 08:49:22,383 | 100 | 412,40 | |
| 100 | 412,40 | |||
| 100 | 412,40 | |||
| 22.11.2024 | 08:49:21,602 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 22.11.2024 | 08:49:17,856 | 53 | 412,90 | |
| 53 | 412,90 | |||
| 5 | 412,90 | |||
| 48 | 412,90 | |||
| 22.11.2024 | 08:49:12,068 | 28 | 412,90 | |
| 12 | 412,90 | |||
| 28 | 412,90 | |||
| 16 | 412,90 | |||
| 22.11.2024 | 08:49:03,364 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 22.11.2024 | 08:49:03,253 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 22.11.2024 | 08:48:59,631 | 12 | 414,30 | |
| 12 | 414,30 | |||
| 12 | 414,30 | |||
| 22.11.2024 | 08:48:59,191 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 22.11.2024 | 08:48:58,675 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 22.11.2024 | 08:48:56,527 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 22.11.2024 | 08:48:47,687 | 17 | 413,70 | |
| 17 | 413,70 | |||
| 17 | 413,70 | |||
| 22.11.2024 | 08:48:41,022 | 145 | 414,00 | |
| 45 | 414,00 | |||
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 45 | 414,00 | |||
| 22.11.2024 | 08:48:37,707 | 510 | 414,00 | |
| 510 | 414,00 | |||
| 510 | 414,00 | |||
| 22.11.2024 | 08:48:33,914 | 200 | 413,90 | |
| 200 | 413,90 | |||
| 200 | 413,90 | |||
| 22.11.2024 | 08:48:31,700 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 22.11.2024 | 08:48:22,602 | 60 | 414,00 | |
| 60 | 414,00 | |||
| 10 | 414,00 | |||
| 27 | 414,00 | |||
| 3 | 414,00 | |||
| 2 | 414,00 | |||
| 18 | 414,00 | |||
| 22.11.2024 | 08:48:20,235 | 500 | 414,50 | |
| 4 | 414,50 | |||
| 3 | 414,50 | |||
| 10 | 414,50 | |||
| 200 | 414,50 | |||
| 53 | 414,50 | |||
| 230 | 414,50 | |||
| 500 | 414,50 | |||
| 22.11.2024 | 08:48:15,340 | 999 | 414,80 | |
| 39 | 414,80 | |||
| 200 | 414,80 | |||
| 500 | 414,80 | |||
| 999 | 414,80 | |||
| 200 | 414,80 | |||
| 60 | 414,80 | |||
| 22.11.2024 | 08:48:12,271 | 1 210 | 414,70 | |
| 1 210 | 414,70 | |||
| 200 | 414,70 | |||
| 1 000 | 414,70 | |||
| 10 | 414,70 | |||
| 22.11.2024 | 08:48:06,145 | 200 | 414,70 | |
| 200 | 414,70 | |||
| 200 | 414,70 | |||
| 22.11.2024 | 08:48:00,307 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 22.11.2024 | 08:48:00,096 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 22.11.2024 | 08:47:59,182 | 15 | 414,80 | |
| 15 | 414,80 | |||
| 15 | 414,80 | |||
| 22.11.2024 | 08:47:56,872 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 22.11.2024 | 08:47:54,555 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 22.11.2024 | 08:47:51,073 | 300 | 414,80 | |
| 300 | 414,80 | |||
| 300 | 414,80 | |||
| 22.11.2024 | 08:47:50,661 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 22.11.2024 | 08:47:49,542 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 22.11.2024 | 08:47:47,308 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 22.11.2024 | 08:47:44,977 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 22.11.2024 | 08:47:41,141 | 132 | 414,80 | |
| 32 | 414,80 | |||
| 100 | 414,80 | |||
| 132 | 414,80 | |||
| 22.11.2024 | 08:47:38,211 | 100 | 414,70 | |
| 100 | 414,70 | |||
| 100 | 414,70 | |||
| 22.11.2024 | 08:47:37,308 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 22.11.2024 | 08:47:36,429 | 15 | 414,70 | |
| 15 | 414,70 | |||
| 15 | 414,70 | |||
| 22.11.2024 | 08:47:26,600 | 27 | 414,70 | |
| 27 | 414,70 | |||
| 25 | 414,70 | |||
| 2 | 414,70 | |||
| 22.11.2024 | 08:47:17,472 | 200 | 414,50 | |
| 200 | 414,50 | |||
| 200 | 414,50 | |||
| 22.11.2024 | 08:47:13,506 | 600 | 414,80 | |
| 600 | 414,80 | |||
| 600 | 414,80 | |||
| 22.11.2024 | 08:47:06,613 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 22.11.2024 | 08:47:04,256 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 22.11.2024 | 08:47:03,010 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 22.11.2024 | 08:46:58,515 | 14 | 414,80 | |
| 14 | 414,80 | |||
| 14 | 414,80 | |||
| 22.11.2024 | 08:46:57,575 | 38 | 414,80 | |
| 38 | 414,80 | |||
| 38 | 414,80 | |||
| 22.11.2024 | 08:46:50,071 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 22.11.2024 | 08:46:45,079 | 14 | 414,90 | |
| 14 | 414,90 | |||
| 14 | 414,90 | |||
| 22.11.2024 | 08:46:43,218 | 25 | 414,50 | |
| 25 | 414,50 | |||
| 25 | 414,50 | |||
| 22.11.2024 | 08:46:38,450 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 22.11.2024 | 08:46:35,486 | 6 | 414,90 | |
| 6 | 414,90 | |||
| 6 | 414,90 | |||
| 22.11.2024 | 08:46:35,442 | 25 | 414,90 | |
| 25 | 414,90 | |||
| 25 | 414,90 | |||
| 22.11.2024 | 08:46:34,540 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 22.11.2024 | 08:46:29,404 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 22.11.2024 | 08:46:29,124 | 15 | 414,90 | |
| 15 | 414,90 | |||
| 15 | 414,90 | |||
| 22.11.2024 | 08:46:25,334 | 15 | 414,90 | |
| 15 | 414,90 | |||
| 15 | 414,90 | |||
| 22.11.2024 | 08:46:23,400 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 22.11.2024 | 08:46:23,237 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 22.11.2024 | 08:46:18,915 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 22.11.2024 | 08:46:13,053 | 29 | 414,90 | |
| 29 | 414,90 | |||
| 29 | 414,90 | |||
| 22.11.2024 | 08:46:12,629 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 22.11.2024 | 08:46:11,553 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 22.11.2024 | 08:46:09,620 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 22.11.2024 | 08:46:07,260 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 22.11.2024 | 08:46:06,883 | 7 | 414,90 | |
| 7 | 414,90 | |||
| 7 | 414,90 | |||
| 22.11.2024 | 08:46:05,116 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 22.11.2024 | 08:46:04,924 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 22.11.2024 | 08:46:04,821 | 65 | 415,00 | |
| 65 | 415,00 | |||
| 15 | 415,00 | |||
| 50 | 415,00 | |||
| 22.11.2024 | 08:46:01,485 | 100 | 414,60 | |
| 16 | 414,60 | |||
| 84 | 414,60 | |||
| 100 | 414,60 | |||
| 22.11.2024 | 08:46:00,406 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 22.11.2024 | 08:45:58,327 | 20 | 414,90 | |
| 20 | 414,90 | |||
| 20 | 414,90 | |||
| 22.11.2024 | 08:45:57,311 | 98 | 414,90 | |
| 98 | 414,90 | |||
| 12 | 414,90 | |||
| 15 | 414,90 | |||
| 71 | 414,90 | |||
| 22.11.2024 | 08:45:50,146 | 945 | 414,90 | |
| 12 | 414,90 | |||
| 575 | 414,90 | |||
| 150 | 414,90 | |||
| 565 | 414,90 | |||
| 4 | 414,90 | |||
| 2 | 414,90 | |||
| 150 | 414,90 | |||
| 200 | 414,90 | |||
| 212 | 414,90 | |||
| 20 | 414,90 | |||
| 22.11.2024 | 08:45:40,455 | 110 | 414,80 | |
| 100 | 414,80 | |||
| 10 | 414,80 | |||
| 110 | 414,80 | |||
| 22.11.2024 | 08:45:35,591 | 125 | 414,50 | |
| 125 | 414,50 | |||
| 10 | 414,50 | |||
| 15 | 414,50 | |||
| 100 | 414,50 | |||
| 22.11.2024 | 08:45:29,035 | 100 | 414,20 | |
| 100 | 414,20 | |||
| 100 | 414,20 | |||
| 22.11.2024 | 08:45:28,977 | 100 | 414,20 | |
| 100 | 414,20 | |||
| 100 | 414,20 | |||
| 22.11.2024 | 08:45:28,387 | 15 | 414,10 | |
| 15 | 414,10 | |||
| 15 | 414,10 | |||
| 22.11.2024 | 08:45:27,287 | 4 | 414,20 | |
| 4 | 414,20 | |||
| 4 | 414,20 | |||
| 22.11.2024 | 08:45:26,865 | 60 | 414,20 | |
| 60 | 414,20 | |||
| 60 | 414,20 | |||
| 22.11.2024 | 08:45:20,856 | 46 | 414,20 | |
| 46 | 414,20 | |||
| 46 | 414,20 | |||
| 22.11.2024 | 08:45:19,882 | 7 | 414,20 | |
| 7 | 414,20 | |||
| 7 | 414,20 | |||
| 22.11.2024 | 08:45:17,696 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 22.11.2024 | 08:45:15,989 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 22.11.2024 | 08:45:14,668 | 11 | 414,20 | |
| 11 | 414,20 | |||
| 11 | 414,20 | |||
| 22.11.2024 | 08:45:11,855 | 6 | 414,20 | |
| 6 | 414,20 | |||
| 6 | 414,20 | |||
| 22.11.2024 | 08:45:11,330 | 4 | 414,20 | |
| 4 | 414,20 | |||
| 4 | 414,20 | |||
| 22.11.2024 | 08:45:10,521 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 22.11.2024 | 08:45:09,443 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 22.11.2024 | 08:45:09,319 | 200 | 414,00 | |
| 200 | 414,00 | |||
| 200 | 414,00 | |||
| 22.11.2024 | 08:45:08,922 | 100 | 414,20 | |
| 100 | 414,20 | |||
| 100 | 414,20 | |||
| 22.11.2024 | 08:45:06,920 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 22.11.2024 | 08:45:03,231 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 22.11.2024 | 08:44:58,856 | 30 | 414,40 | |
| 30 | 414,40 | |||
| 30 | 414,40 | |||
| 22.11.2024 | 08:44:57,139 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 22.11.2024 | 08:44:55,318 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 22.11.2024 | 08:44:54,484 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 22.11.2024 | 08:44:51,933 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 22.11.2024 | 08:44:51,830 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 22.11.2024 | 08:44:47,818 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 22.11.2024 | 08:44:47,526 | 25 | 414,30 | |
| 25 | 414,30 | |||
| 25 | 414,30 | |||
| 22.11.2024 | 08:44:42,519 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 22.11.2024 | 08:44:42,293 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 22.11.2024 | 08:44:41,990 | 28 | 414,30 | |
| 28 | 414,30 | |||
| 28 | 414,30 | |||
| 22.11.2024 | 08:44:39,759 | 13 | 414,40 | |
| 13 | 414,40 | |||
| 13 | 414,40 | |||
| 22.11.2024 | 08:44:36,410 | 100 | 414,40 | |
| 100 | 414,40 | |||
| 100 | 414,40 | |||
| 22.11.2024 | 08:44:29,226 | 25 | 414,40 | |
| 25 | 414,40 | |||
| 25 | 414,40 | |||
| 22.11.2024 | 08:44:26,574 | 6 | 414,40 | |
| 6 | 414,40 | |||
| 6 | 414,40 | |||
| 22.11.2024 | 08:44:25,566 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 22.11.2024 | 08:44:17,939 | 150 | 414,00 | |
| 150 | 414,00 | |||
| 150 | 414,00 | |||
| 22.11.2024 | 08:44:14,340 | 20 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 22.11.2024 | 08:44:13,632 | 20 | 414,40 | |
| 20 | 414,40 | |||
| 20 | 414,40 | |||
| 22.11.2024 | 08:44:08,441 | 15 | 414,20 | |
| 15 | 414,20 | |||
| 15 | 414,20 | |||
| 22.11.2024 | 08:44:04,546 | 50 | 414,10 | |
| 50 | 414,10 | |||
| 50 | 414,10 | |||
| 22.11.2024 | 08:44:01,714 | 217 | 414,00 | |
| 100 | 414,00 | |||
| 1 | 414,00 | |||
| 57 | 414,00 | |||
| 5 | 414,00 | |||
| 20 | 414,00 | |||
| 5 | 414,00 | |||
| 50 | 414,00 | |||
| 191 | 414,00 | |||
| 5 | 414,00 | |||
| 22.11.2024 | 08:43:59,693 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 22.11.2024 | 08:43:53,778 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 22.11.2024 | 08:43:47,680 | 330 | 413,80 | |
| 330 | 413,80 | |||
| 330 | 413,80 | |||
| 22.11.2024 | 08:43:46,893 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 22.11.2024 | 08:43:38,453 | 348 | 413,80 | |
| 200 | 413,80 | |||
| 4 | 413,80 | |||
| 130 | 413,80 | |||
| 298 | 413,80 | |||
| 50 | 413,80 | |||
| 9 | 413,80 | |||
| 5 | 413,80 | |||
| 22.11.2024 | 08:43:29,359 | 21 | 413,30 | |
| 21 | 413,30 | |||
| 21 | 413,30 | |||
| 22.11.2024 | 08:43:27,528 | 66 | 413,40 | |
| 66 | 413,40 | |||
| 66 | 413,40 | |||
| 22.11.2024 | 08:43:23,916 | 200 | 413,90 | |
| 200 | 413,90 | |||
| 200 | 413,90 | |||
| 22.11.2024 | 08:43:15,985 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 22.11.2024 | 08:43:11,714 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 22.11.2024 | 08:43:08,864 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:43:06,079 | 200 | 413,40 | |
| 200 | 413,40 | |||
| 97 | 413,40 | |||
| 103 | 413,40 | |||
| 22.11.2024 | 08:43:00,572 | 405 | 413,30 | |
| 400 | 413,30 | |||
| 344 | 413,30 | |||
| 61 | 413,30 | |||
| 5 | 413,30 | |||
| 22.11.2024 | 08:42:55,052 | 500 | 413,40 | |
| 7 | 413,40 | |||
| 16 | 413,40 | |||
| 65 | 413,40 | |||
| 500 | 413,40 | |||
| 409 | 413,40 | |||
| 3 | 413,40 | |||
| 22.11.2024 | 08:42:49,111 | 400 | 413,80 | |
| 300 | 413,80 | |||
| 100 | 413,80 | |||
| 197 | 413,80 | |||
| 3 | 413,80 | |||
| 200 | 413,80 | |||
| 22.11.2024 | 08:42:46,999 | 200 | 413,70 | |
| 200 | 413,70 | |||
| 200 | 413,70 | |||
| 22.11.2024 | 08:42:43,648 | 200 | 413,40 | |
| 200 | 413,40 | |||
| 200 | 413,40 | |||
| 22.11.2024 | 08:42:41,280 | 515 | 413,70 | |
| 400 | 413,70 | |||
| 100 | 413,70 | |||
| 5 | 413,70 | |||
| 515 | 413,70 | |||
| 10 | 413,70 | |||
| 22.11.2024 | 08:42:29,620 | 200 | 413,40 | |
| 200 | 413,40 | |||
| 200 | 413,40 | |||
| 22.11.2024 | 08:42:29,224 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 22.11.2024 | 08:42:28,399 | 100 | 413,40 | |
| 100 | 413,40 | |||
| 100 | 413,40 | |||
| 22.11.2024 | 08:42:28,335 | 100 | 413,30 | |
| 100 | 413,30 | |||
| 100 | 413,30 | |||
| 22.11.2024 | 08:42:25,805 | 200 | 413,10 | |
| 200 | 413,10 | |||
| 200 | 413,10 | |||
| 22.11.2024 | 08:42:25,417 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 22.11.2024 | 08:42:24,949 | 100 | 413,30 | |
| 100 | 413,30 | |||
| 100 | 413,30 | |||
| 22.11.2024 | 08:42:24,318 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 22.11.2024 | 08:42:22,645 | 50 | 413,10 | |
| 50 | 413,10 | |||
| 50 | 413,10 | |||
| 22.11.2024 | 08:42:22,580 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 22.11.2024 | 08:42:22,255 | 29 | 413,30 | |
| 29 | 413,30 | |||
| 29 | 413,30 | |||
| 22.11.2024 | 08:42:18,764 | 120 | 413,30 | |
| 119 | 413,30 | |||
| 1 | 413,30 | |||
| 20 | 413,30 | |||
| 100 | 413,30 | |||
| 22.11.2024 | 08:42:15,215 | 200 | 412,90 | |
| 200 | 412,90 | |||
| 200 | 412,90 | |||
| 22.11.2024 | 08:42:12,350 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 22.11.2024 | 08:42:10,175 | 500 | 413,00 | |
| 6 | 413,00 | |||
| 67 | 413,00 | |||
| 317 | 413,00 | |||
| 110 | 413,00 | |||
| 500 | 413,00 | |||
| 22.11.2024 | 08:42:02,714 | 61 | 413,00 | |
| 61 | 413,00 | |||
| 61 | 413,00 | |||
| 22.11.2024 | 08:42:00,300 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 22.11.2024 | 08:41:57,967 | 200 | 413,00 | |
| 200 | 413,00 | |||
| 5 | 413,00 | |||
| 150 | 413,00 | |||
| 5 | 413,00 | |||
| 40 | 413,00 | |||
| 22.11.2024 | 08:41:52,008 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 22.11.2024 | 08:41:51,575 | 6 | 413,30 | |
| 6 | 413,30 | |||
| 6 | 413,30 | |||
| 22.11.2024 | 08:41:47,687 | 600 | 413,00 | |
| 10 | 413,00 | |||
| 500 | 413,00 | |||
| 100 | 413,00 | |||
| 590 | 413,00 | |||
| 22.11.2024 | 08:41:45,473 | 200 | 412,90 | |
| 200 | 412,90 | |||
| 200 | 412,90 | |||
| 22.11.2024 | 08:41:43,508 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 22.11.2024 | 08:41:40,195 | 60 | 412,90 | |
| 60 | 412,90 | |||
| 2 | 412,90 | |||
| 31 | 412,90 | |||
| 25 | 412,90 | |||
| 2 | 412,90 | |||
| 22.11.2024 | 08:41:39,576 | 200 | 412,90 | |
| 200 | 412,90 | |||
| 200 | 412,90 | |||
| 22.11.2024 | 08:41:39,033 | 200 | 412,90 | |
| 200 | 412,90 | |||
| 200 | 412,90 | |||
| 22.11.2024 | 08:41:37,158 | 110 | 412,30 | |
| 40 | 412,30 | |||
| 1 | 412,30 | |||
| 69 | 412,30 | |||
| 10 | 412,30 | |||
| 100 | 412,30 | |||
| 22.11.2024 | 08:41:29,450 | 60 | 412,30 | |
| 10 | 412,30 | |||
| 50 | 412,30 | |||
| 60 | 412,30 | |||
| 22.11.2024 | 08:41:22,545 | 100 | 412,20 | |
| 100 | 412,20 | |||
| 100 | 412,20 | |||
| 22.11.2024 | 08:41:21,471 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 22.11.2024 | 08:41:20,882 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 22.11.2024 | 08:41:18,643 | 150 | 412,50 | |
| 100 | 412,50 | |||
| 150 | 412,50 | |||
| 50 | 412,50 | |||
| 22.11.2024 | 08:41:15,340 | 150 | 412,40 | |
| 150 | 412,40 | |||
| 150 | 412,40 | |||
| 22.11.2024 | 08:41:13,319 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 22.11.2024 | 08:41:07,197 | 391 | 412,20 | |
| 291 | 412,20 | |||
| 391 | 412,20 | |||
| 100 | 412,20 | |||
| 22.11.2024 | 08:41:04,969 | 9 | 412,20 | |
| 9 | 412,20 | |||
| 9 | 412,20 | |||
| 22.11.2024 | 08:40:57,406 | 150 | 412,40 | |
| 150 | 412,40 | |||
| 150 | 412,40 | |||
| 22.11.2024 | 08:40:49,506 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 22.11.2024 | 08:40:44,045 | 5 | 412,90 | |
| 2 | 412,90 | |||
| 5 | 412,90 | |||
| 3 | 412,90 | |||
| 22.11.2024 | 08:40:37,395 | 185 | 411,50 | |
| 85 | 411,50 | |||
| 185 | 411,50 | |||
| 100 | 411,50 | |||
| 22.11.2024 | 08:40:33,356 | 100 | 411,40 | |
| 100 | 411,40 | |||
| 100 | 411,40 | |||
| 22.11.2024 | 08:40:31,011 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 22.11.2024 | 08:40:29,648 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 22.11.2024 | 08:40:29,438 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 22.11.2024 | 08:40:26,870 | 100 | 411,40 | |
| 100 | 411,40 | |||
| 100 | 411,40 | |||
| 22.11.2024 | 08:40:22,906 | 6 | 411,40 | |
| 6 | 411,40 | |||
| 6 | 411,40 | |||
| 22.11.2024 | 08:40:13,387 | 20 | 411,40 | |
| 20 | 411,40 | |||
| 20 | 411,40 | |||
| 22.11.2024 | 08:40:07,610 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 22.11.2024 | 08:40:02,100 | 800 | 411,00 | |
| 61 | 411,00 | |||
| 800 | 411,00 | |||
| 739 | 411,00 | |||
| 22.11.2024 | 08:40:00,421 | 480 | 411,20 | |
| 480 | 411,20 | |||
| 480 | 411,20 | |||
| 22.11.2024 | 08:39:56,415 | 520 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 500 | 411,00 | |||
| 200 | 411,00 | |||
| 320 | 411,00 | |||
| 22.11.2024 | 08:39:50,346 | 200 | 410,40 | |
| 200 | 410,40 | |||
| 200 | 410,40 | |||
| 22.11.2024 | 08:39:49,354 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 22.11.2024 | 08:39:48,681 | 20 | 410,30 | |
| 20 | 410,30 | |||
| 20 | 410,30 | |||
| 22.11.2024 | 08:39:47,110 | 200 | 410,40 | |
| 200 | 410,40 | |||
| 200 | 410,40 | |||
| 22.11.2024 | 08:39:44,483 | 61 | 410,40 | |
| 61 | 410,40 | |||
| 61 | 410,40 | |||
| 22.11.2024 | 08:39:41,663 | 200 | 410,50 | |
| 200 | 410,50 | |||
| 200 | 410,50 | |||
| 22.11.2024 | 08:39:41,153 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 22.11.2024 | 08:39:33,217 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 22.11.2024 | 08:39:28,760 | 350 | 410,90 | |
| 350 | 410,90 | |||
| 350 | 410,90 | |||
| 22.11.2024 | 08:39:28,577 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 383,20 / Ask: 383,90
Umsatz: 108 963 TEUR -
Nvidia Corp.
Bid: 139,80 / Ask: 139,82
Umsatz: 39 242 TEUR -
Rheinmetall AG
Bid: 612,80 / Ask: 613,20
Umsatz: 23 249 TEUR -
Deutsche Bank AG
Bid: 15,40 / Ask: 15,404
Umsatz: 17 972 TEUR -
Siemens Energy AG
Bid: 48,25 / Ask: 48,27
Umsatz: 13 460 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 14:59:17
Letzte Aktualisierung:
22.11.2024 @ 14:59:17