Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2109

2139

20,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.11.2024	17:03:55,933	115		20,125
			115	20,125
			115	20,125
15.11.2024	17:03:33,297	50		20,115
			50	20,115
			50	20,115
15.11.2024	17:03:30,572	25		20,115
			25	20,115
			25	20,115
15.11.2024	17:03:29,769	125		20,12
			125	20,12
			125	20,12
15.11.2024	17:03:25,252	10		20,12
			10	20,12
			10	20,12
15.11.2024	17:03:17,374	200		20,12
			200	20,12
			200	20,12
15.11.2024	17:03:08,879	100		20,12
			100	20,12
			100	20,12
15.11.2024	17:02:46,500	200		20,12
			200	20,12
			200	20,12
15.11.2024	17:02:37,524	15		20,13
			15	20,13
			15	20,13
15.11.2024	17:01:49,075	150		20,12
			150	20,12
			150	20,12
15.11.2024	17:01:23,724	350		20,125
			350	20,125
			350	20,125
15.11.2024	17:01:17,816	100		20,135
			100	20,135
			100	20,135
15.11.2024	17:01:03,121	646		20,125
			646	20,125
			646	20,125
15.11.2024	17:00:55,775	150		20,12
			150	20,12
			150	20,12
15.11.2024	17:00:49,986	50		20,12
			50	20,12
			50	20,12
15.11.2024	17:00:45,342	34		20,12
			34	20,12
			34	20,12
15.11.2024	17:00:37,723	2		20,125
			2	20,125
			2	20,125
15.11.2024	17:00:31,908	250		20,12
			250	20,12
			250	20,12
15.11.2024	17:00:13,996	10		20,13
			10	20,13
			10	20,13
15.11.2024	17:00:00,181	40		20,13
			40	20,13
			40	20,13
15.11.2024	17:00:00,043	100		20,125
			100	20,125
			100	20,125
15.11.2024	16:59:46,999	50		20,13
			50	20,13
			50	20,13
15.11.2024	16:59:39,597	5 000		20,10
			250	20,10
			50	20,10
			500	20,10
			5 000	20,10
			250	20,10
			2 000	20,10
			400	20,10
			50	20,10
			1 000	20,10
			500	20,10
15.11.2024	16:59:38,243	200		20,10
			200	20,10
			50	20,10
			50	20,10
			100	20,10
15.11.2024	16:59:29,775	730		20,11
			730	20,11
			730	20,11
15.11.2024	16:59:19,991	350		20,105
			350	20,105
			350	20,105
15.11.2024	16:58:55,330	600		20,11
			600	20,11
			600	20,11
15.11.2024	16:58:53,374	2 000		20,105
			2 000	20,105
			2 000	20,105
15.11.2024	16:58:53,222	500		20,11
			500	20,11
			500	20,11
15.11.2024	16:58:38,788	300		20,12
			300	20,12
			300	20,12
15.11.2024	16:58:35,988	500		20,12
			500	20,12
			500	20,12
15.11.2024	16:58:33,209	1 025		20,12
			25	20,12
			1 025	20,12
			1 000	20,12
15.11.2024	16:57:59,245	3		20,125
			3	20,125
			3	20,125
15.11.2024	16:57:54,713	12		20,135
			12	20,135
			12	20,135
15.11.2024	16:57:52,998	1		20,135
			1	20,135
			1	20,135
15.11.2024	16:57:51,903	2		20,135
			2	20,135
			2	20,135
15.11.2024	16:57:50,143	150		20,14
			150	20,14
			150	20,14
15.11.2024	16:57:38,223	37		20,135
			37	20,135
			37	20,135
15.11.2024	16:57:22,266	500		20,15
			500	20,15
			500	20,15
15.11.2024	16:56:48,920	600		20,145
			600	20,145
			600	20,145
15.11.2024	16:56:46,579	500		20,145
			300	20,145
			500	20,145
			200	20,145
15.11.2024	16:56:40,902	4 000		20,135
			4 000	20,135
			4 000	20,135
15.11.2024	16:56:40,108	50		20,14
			50	20,14
			50	20,14
15.11.2024	16:56:33,166	350		20,14
			350	20,14
			350	20,14
15.11.2024	16:56:09,451	200		20,15
			100	20,15
			100	20,15
			200	20,15
15.11.2024	16:54:49,606	20		20,14
			20	20,14
			20	20,14
15.11.2024	16:54:46,011	50		20,145
			50	20,145
			50	20,145
15.11.2024	16:54:45,033	200		20,145
			200	20,145
			200	20,145
15.11.2024	16:54:36,234	19		20,14
			19	20,14
			19	20,14
15.11.2024	16:53:54,667	25		20,135
			25	20,135
			25	20,135
15.11.2024	16:53:04,110	31		20,135
			31	20,135
			31	20,135
15.11.2024	16:52:56,538	600		20,135
			600	20,135
			600	20,135
15.11.2024	16:52:53,121	96		20,13
			96	20,13
			96	20,13
15.11.2024	16:52:38,140	1 000		20,125
			1 000	20,125
			1 000	20,125
15.11.2024	16:52:31,342	4 465		20,13
			675	20,13
			3 790	20,13
			4 465	20,13
15.11.2024	16:52:27,765	150		20,14
			150	20,14
			150	20,14
15.11.2024	16:52:14,592	992		20,14
			992	20,14
			992	20,14
15.11.2024	16:52:03,916	150		20,15
			150	20,15
			150	20,15
15.11.2024	16:51:50,742	50		20,155
			50	20,155
			50	20,155
15.11.2024	16:51:47,835	1 000		20,15
			1 000	20,15
			1 000	20,15
15.11.2024	16:51:15,880	400		20,165
			400	20,165
			400	20,165
15.11.2024	16:51:06,301	500		20,165
			500	20,165
			500	20,165
15.11.2024	16:51:01,033	200		20,165
			200	20,165
			200	20,165
15.11.2024	16:50:04,516	5		20,14
			5	20,14
			5	20,14
15.11.2024	16:49:53,767	50		20,14
			50	20,14
			50	20,14
15.11.2024	16:49:46,808	50		20,145
			50	20,145
			50	20,145
15.11.2024	16:49:45,497	300		20,145
			300	20,145
			300	20,145
15.11.2024	16:49:23,380	1 000		20,15
			1 000	20,15
			1 000	20,15
15.11.2024	16:49:09,994	50		20,155
			50	20,155
			50	20,155
15.11.2024	16:49:06,369	3		20,155
			3	20,155
			3	20,155
15.11.2024	16:49:03,934	1 000		20,155
			1 000	20,155
			1 000	20,155
15.11.2024	16:48:53,901	100		20,16
			100	20,16
			100	20,16
15.11.2024	16:48:52,389	1 000		20,155
			1 000	20,155
			1 000	20,155
15.11.2024	16:48:23,133	500		20,135
			500	20,135
			500	20,135
15.11.2024	16:48:21,609	25		20,14
			25	20,14
			25	20,14
15.11.2024	16:48:20,478	50		20,135
			50	20,135
			50	20,135
15.11.2024	16:48:17,639	3		20,14
			3	20,14
			3	20,14
15.11.2024	16:48:04,974	100		20,145
			100	20,145
			100	20,145
15.11.2024	16:47:55,460	100		20,145
			100	20,145
			100	20,145
15.11.2024	16:47:24,825	15		20,15
			15	20,15
			15	20,15
15.11.2024	16:47:24,582	50		20,15
			50	20,15
			50	20,15
15.11.2024	16:47:17,713	900		20,15
			200	20,15
			700	20,15
			900	20,15
15.11.2024	16:46:43,126	245		20,16
			245	20,16
			245	20,16
15.11.2024	16:46:18,705	549		20,165
			549	20,165
			549	20,165
15.11.2024	16:45:48,223	100		20,165
			100	20,165
			100	20,165
15.11.2024	16:45:13,334	1		20,16
			1	20,16
			1	20,16
15.11.2024	16:45:03,903	1		20,16
			1	20,16
			1	20,16
15.11.2024	16:44:10,826	87		20,155
			87	20,155
			87	20,155
15.11.2024	16:44:04,159	12		20,16
			12	20,16
			12	20,16
15.11.2024	16:43:53,805	120		20,15
			120	20,15
			120	20,15
15.11.2024	16:43:47,048	150		20,15
			150	20,15
			150	20,15
15.11.2024	16:43:32,398	3		20,15
			3	20,15
			3	20,15
15.11.2024	16:43:01,432	200		20,15
			200	20,15
			200	20,15
15.11.2024	16:42:52,993	115		20,16
			115	20,16
			115	20,16
15.11.2024	16:42:52,209	10		20,185
			10	20,185
			10	20,185
15.11.2024	16:42:38,275	25		20,18
			25	20,18
			25	20,18
15.11.2024	16:42:26,672	200		20,18
			200	20,18
			200	20,18
15.11.2024	16:42:06,761	500		20,185
			500	20,185
			500	20,185
15.11.2024	16:41:59,489	15		20,18
			15	20,18
			15	20,18
15.11.2024	16:41:57,040	500		20,175
			500	20,175
			500	20,175
15.11.2024	16:41:55,142	60		20,175
			60	20,175
			60	20,175
15.11.2024	16:41:46,031	90		20,17
			90	20,17
			90	20,17
15.11.2024	16:41:41,306	106		20,165
			106	20,165
			106	20,165
15.11.2024	16:41:14,729	400		20,17
			400	20,17
			400	20,17
15.11.2024	16:41:13,155	10		20,17
			10	20,17
			10	20,17
15.11.2024	16:40:54,151	100		20,17
			100	20,17
			100	20,17
15.11.2024	16:40:52,311	35		20,175
			35	20,175
			35	20,175
15.11.2024	16:40:07,831	32		20,165
			32	20,165
			32	20,165
15.11.2024	16:39:43,990	150		20,17
			150	20,17
			150	20,17
15.11.2024	16:39:32,172	500		20,17
			500	20,17
			500	20,17
15.11.2024	16:39:30,759	200		20,17
			200	20,17
			200	20,17
15.11.2024	16:38:29,302	1		20,16
			1	20,16
			1	20,16
15.11.2024	16:38:24,267	1 148		20,15
			100	20,15
			228	20,15
			100	20,15
			100	20,15
			20	20,15
			500	20,15
			1 148	20,15
			100	20,15
15.11.2024	16:38:18,753	53		20,155
			53	20,155
			53	20,155
15.11.2024	16:38:12,653	20		20,155
			20	20,155
			20	20,155
15.11.2024	16:37:52,968	75		20,16
			75	20,16
			75	20,16
15.11.2024	16:37:48,330	1		20,175
			1	20,175
			1	20,175
15.11.2024	16:37:45,884	1 580		20,18
			1 580	20,18
			1 580	20,18
15.11.2024	16:37:42,203	150		20,185
			150	20,185
			150	20,185
15.11.2024	16:37:30,155	5		20,19
			5	20,19
			5	20,19
15.11.2024	16:37:02,398	200		20,19
			200	20,19
			200	20,19
15.11.2024	16:36:47,738	138		20,185
			138	20,185
			138	20,185
15.11.2024	16:36:19,953	2		20,18
			2	20,18
			2	20,18
15.11.2024	16:36:13,876	80		20,195
			80	20,195
			80	20,195
15.11.2024	16:36:10,029	3		20,195
			3	20,195
			3	20,195
15.11.2024	16:35:31,143	500		20,195
			500	20,195
			500	20,195
15.11.2024	16:35:26,409	100		20,195
			100	20,195
			100	20,195
15.11.2024	16:35:06,432	100		20,185
			100	20,185
			100	20,185
15.11.2024	16:34:55,074	500		20,185
			500	20,185
			500	20,185
15.11.2024	16:34:47,176	1 000		20,195
			1 000	20,195
			1 000	20,195
15.11.2024	16:34:42,284	188		20,195
			188	20,195
			188	20,195
15.11.2024	16:34:25,199	26		20,18
			26	20,18
			26	20,18
15.11.2024	16:34:24,938	150		20,18
			150	20,18
			150	20,18
15.11.2024	16:34:22,443	100		20,18
			100	20,18
			100	20,18
15.11.2024	16:34:19,251	700		20,175
			700	20,175
			700	20,175
15.11.2024	16:34:19,103	2 203		20,20
			248	20,20
			100	20,20
			20	20,20
			100	20,20
			80	20,20
			90	20,20
			150	20,20
			50	20,20
			100	20,20
			5	20,20
			110	20,20
			50	20,20
			100	20,20
			2 203	20,20
			900	20,20
			100	20,20
15.11.2024	16:34:19,003	200		20,21
			200	20,21
			200	20,21
15.11.2024	16:34:05,398	50		20,22
			50	20,22
			50	20,22
15.11.2024	16:34:05,062	100		20,23
			100	20,23
			100	20,23
15.11.2024	16:33:38,653	200		20,25
			200	20,25
			200	20,25
15.11.2024	16:33:36,065	1 500		20,25
			500	20,25
			1 500	20,25
			1 000	20,25
15.11.2024	16:33:32,046	50		20,255
			50	20,255
			50	20,255
15.11.2024	16:33:31,900	275		20,25
			25	20,25
			50	20,25
			15	20,25
			275	20,25
			185	20,25
15.11.2024	16:32:55,046	450		20,275
			450	20,275
			450	20,275
15.11.2024	16:32:04,043	2 640		20,275
			2 640	20,275
			2 640	20,275
15.11.2024	16:32:04,001	100		20,275
			100	20,275
			100	20,275
15.11.2024	16:31:53,734	2 900		20,27
			2 900	20,27
			2 900	20,27
15.11.2024	16:31:49,394	100		20,27
			100	20,27
			100	20,27
15.11.2024	16:31:08,211	200		20,28
			200	20,28
			200	20,28
15.11.2024	16:30:57,138	50		20,30
			50	20,30
			50	20,30
15.11.2024	16:30:48,551	100		20,30
			100	20,30
			100	20,30
15.11.2024	16:30:29,369	100		20,295
			100	20,295
			100	20,295
15.11.2024	16:30:12,721	200		20,29
			200	20,29
			200	20,29
15.11.2024	16:30:00,448	11		20,295
			11	20,295
			11	20,295
15.11.2024	16:29:46,334	50		20,305
			50	20,305
			50	20,305
15.11.2024	16:28:57,716	220		20,29
			70	20,29
			20	20,29
			150	20,29
			200	20,29
15.11.2024	16:28:45,128	4 060		20,30
			4 060	20,30
			3 910	20,30
			150	20,30
15.11.2024	16:28:22,800	500		20,31
			500	20,31
			500	20,31
15.11.2024	16:28:20,651	96		20,305
			96	20,305
			96	20,305
15.11.2024	16:27:40,174	200		20,325
			200	20,325
			200	20,325
15.11.2024	16:26:37,926	200		20,325
			200	20,325
			200	20,325
15.11.2024	16:26:26,590	1 147		20,33
			1 147	20,33
			1 147	20,33
15.11.2024	16:24:55,343	40		20,325
			40	20,325
			40	20,325
15.11.2024	16:24:42,398	520		20,325
			520	20,325
			520	20,325
15.11.2024	16:24:30,469	2 630		20,32
			2 630	20,32
			2 630	20,32
15.11.2024	16:23:39,132	500		20,32
			500	20,32
			500	20,32
15.11.2024	16:23:07,315	712		20,315
			712	20,315
			712	20,315
15.11.2024	16:22:47,647	4		20,315
			4	20,315
			4	20,315
15.11.2024	16:22:02,200	49		20,315
			49	20,315
			49	20,315
15.11.2024	16:21:44,553	25		20,305
			25	20,305
			25	20,305
15.11.2024	16:21:35,755	98		20,315
			98	20,315
			98	20,315
15.11.2024	16:21:00,630	50		20,305
			50	20,305
			50	20,305
15.11.2024	16:20:47,553	36		20,295
			36	20,295
			36	20,295
15.11.2024	16:20:38,313	25		20,295
			25	20,295
			25	20,295
15.11.2024	16:20:32,934	250		20,295
			250	20,295
			250	20,295
15.11.2024	16:20:21,384	2 630		20,295
			5	20,295
			2 625	20,295
			2 630	20,295
15.11.2024	16:20:21,284	1 000		20,30
			1 000	20,30
			1 000	20,30
15.11.2024	16:18:46,723	15		20,285
			15	20,285
			15	20,285
15.11.2024	16:18:45,614	150		20,285
			150	20,285
			150	20,285
15.11.2024	16:18:21,514	1		20,295
			1	20,295
			1	20,295
15.11.2024	16:18:18,890	1 252		20,30
			866	20,30
			1 252	20,30
			30	20,30
			250	20,30
			30	20,30
			50	20,30
			26	20,30
15.11.2024	16:18:13,214	2 500		20,30
			100	20,30
			200	20,30
			250	20,30
			400	20,30
			180	20,30
			10	20,30
			20	20,30
			364	20,30
			2 500	20,30
			976	20,30
15.11.2024	16:18:13,088	100		20,32
			100	20,32
			100	20,32
15.11.2024	16:17:09,511	50		20,34
			50	20,34
			50	20,34
15.11.2024	16:16:53,913	1 746		20,33
			1 746	20,33
			1 746	20,33
15.11.2024	16:16:53,261	500		20,335
			500	20,335
			500	20,335
15.11.2024	16:16:50,826	50		20,335
			50	20,335
			50	20,335
15.11.2024	16:16:44,800	70		20,335
			70	20,335
			70	20,335
15.11.2024	16:16:17,680	100		20,34
			100	20,34
			100	20,34
15.11.2024	16:15:50,503	29		20,33
			29	20,33
			29	20,33
15.11.2024	16:15:29,050	100		20,35
			100	20,35
			100	20,35
15.11.2024	16:14:41,644	10		20,36
			10	20,36
			10	20,36
15.11.2024	16:14:41,119	1 710		20,35
			1 710	20,35
			1 710	20,35
15.11.2024	16:14:34,815	11		20,36
			11	20,36
			11	20,36
15.11.2024	16:14:31,903	200		20,35
			200	20,35
			200	20,35
15.11.2024	16:13:40,611	70		20,45
			70	20,45
			70	20,45
15.11.2024	16:13:24,653	20		20,46
			20	20,46
			20	20,46
15.11.2024	16:13:10,734	490		20,455
			490	20,455
			490	20,455
15.11.2024	16:12:09,082	25		20,45
			25	20,45
			25	20,45
15.11.2024	16:11:55,258	200		20,445
			200	20,445
			200	20,445
15.11.2024	16:11:48,110	150		20,44
			150	20,44
			150	20,44
15.11.2024	16:11:31,160	48		20,435
			48	20,435
			48	20,435
15.11.2024	16:10:23,342	15		20,40
			15	20,40
			15	20,40
15.11.2024	16:10:06,570	7		20,39
			7	20,39
			7	20,39
15.11.2024	16:09:55,483	250		20,385
			250	20,385
			250	20,385
15.11.2024	16:09:39,223	100		20,40
			100	20,40
			100	20,40
15.11.2024	16:09:38,933	5		20,385
			5	20,385
			5	20,385
15.11.2024	16:09:34,576	120		20,40
			120	20,40
			120	20,40
15.11.2024	16:09:28,341	15		20,40
			15	20,40
			15	20,40
15.11.2024	16:09:20,628	460		20,395
			460	20,395
			460	20,395
15.11.2024	16:08:32,534	110		20,39
			110	20,39
			110	20,39
15.11.2024	16:08:14,509	108		20,40
			108	20,40
			108	20,40
15.11.2024	16:06:41,663	44		20,375
			44	20,375
			44	20,375
15.11.2024	16:06:41,112	70		20,375
			70	20,375
			70	20,375
15.11.2024	16:06:35,532	98		20,36
			98	20,36
			98	20,36
15.11.2024	16:06:14,891	100		20,375
			100	20,375
			100	20,375
15.11.2024	16:05:30,224	450		20,41
			450	20,41
			450	20,41
15.11.2024	16:04:49,321	185		20,40
			185	20,40
			185	20,40
15.11.2024	16:04:01,928	100		20,405
			100	20,405
			100	20,405
15.11.2024	16:03:58,151	500		20,395
			500	20,395
			500	20,395
15.11.2024	16:03:47,368	19		20,395
			19	20,395
			19	20,395
15.11.2024	16:03:39,106	200		20,40
			200	20,40
			200	20,40
15.11.2024	16:03:09,390	100		20,43
			100	20,43
			100	20,43
15.11.2024	16:02:05,182	2 500		20,41
			2 500	20,41
			2 500	20,41
15.11.2024	16:01:10,876	3		20,425
			3	20,425
			3	20,425
15.11.2024	16:00:42,798	73		20,42
			73	20,42
			73	20,42
15.11.2024	15:59:11,991	50		20,425
			50	20,425
			50	20,425
15.11.2024	15:58:22,631	60		20,425
			60	20,425
			60	20,425
15.11.2024	15:58:20,543	120		20,42
			120	20,42
			120	20,42
15.11.2024	15:58:17,287	2 500		20,42
			2 500	20,42
			2 500	20,42
15.11.2024	15:58:08,016	20		20,42
			20	20,42
			20	20,42
15.11.2024	15:57:28,388	70		20,425
			70	20,425
			70	20,425
15.11.2024	15:56:58,813	52		20,43
			52	20,43
			52	20,43
15.11.2024	15:56:34,484	100		20,43
			100	20,43
			100	20,43
15.11.2024	15:55:26,577	1 500		20,405
			1 500	20,405
			1 500	20,405
15.11.2024	15:55:22,871	2 500		20,405
			2 500	20,405
			2 500	20,405
15.11.2024	15:54:56,126	200		20,40
			200	20,40
			200	20,40
15.11.2024	15:54:43,990	300		20,415
			300	20,415
			300	20,415
15.11.2024	15:54:27,185	15		20,41
			15	20,41
			15	20,41
15.11.2024	15:54:26,257	500		20,41
			500	20,41
			500	20,41
15.11.2024	15:54:10,819	6		20,415
			6	20,415
			6	20,415
15.11.2024	15:53:41,488	500		20,405
			500	20,405
			500	20,405
15.11.2024	15:53:33,870	29		20,405
			29	20,405
			29	20,405
15.11.2024	15:52:14,307	1 000		20,36
			1 000	20,36
			1 000	20,36
15.11.2024	15:52:09,072	250		20,36
			250	20,36
			250	20,36
15.11.2024	15:52:05,902	500		20,365
			500	20,365
			500	20,365
15.11.2024	15:51:37,683	275		20,35
			25	20,35
			100	20,35
			275	20,35
			100	20,35
			50	20,35
15.11.2024	15:51:32,482	205		20,37
			205	20,37
			205	20,37
15.11.2024	15:51:29,415	1		20,375
			1	20,375
			1	20,375
15.11.2024	15:51:28,752	200		20,37
			200	20,37
			200	20,37
15.11.2024	15:51:05,926	24		20,365
			24	20,365
			24	20,365
15.11.2024	15:51:00,408	10		20,36
			10	20,36
			10	20,36
15.11.2024	15:50:17,936	150		20,365
			150	20,365
			150	20,365
15.11.2024	15:50:12,900	950		20,37
			950	20,37
			950	20,37
15.11.2024	15:50:06,300	120		20,39
			120	20,39
			120	20,39
15.11.2024	15:50:04,569	2 500		20,39
			2 500	20,39
			2 500	20,39
15.11.2024	15:49:52,979	2 000		20,395
			2 000	20,395
			2 000	20,395
15.11.2024	15:49:36,905	61		20,39
			61	20,39
			61	20,39
15.11.2024	15:49:25,923	10		20,39
			10	20,39
			10	20,39
15.11.2024	15:49:04,553	70		20,39
			70	20,39
			70	20,39
15.11.2024	15:48:39,005	2 500		20,39
			2 500	20,39
			2 500	20,39
15.11.2024	15:48:26,640	1		20,39
			1	20,39
			1	20,39
15.11.2024	15:48:25,614	1		20,39
			1	20,39
			1	20,39
15.11.2024	15:48:17,311	100		20,385
			100	20,385
			100	20,385
15.11.2024	15:48:15,467	7		20,38
			7	20,38
			7	20,38
15.11.2024	15:48:02,982	2		20,375
			2	20,375
			2	20,375
15.11.2024	15:47:56,088	2		20,38
			2	20,38
			2	20,38
15.11.2024	15:47:50,412	1		20,375
			1	20,375
			1	20,375
15.11.2024	15:47:40,199	2		20,375
			2	20,375
			2	20,375
15.11.2024	15:47:39,164	2		20,375
			2	20,375
			2	20,375
15.11.2024	15:47:27,733	2		20,37
			2	20,37
			2	20,37
15.11.2024	15:47:27,150	500		20,375
			500	20,375
			500	20,375
15.11.2024	15:47:17,711	4		20,375
			4	20,375
			4	20,375
15.11.2024	15:47:17,313	155		20,375
			155	20,375
			155	20,375
15.11.2024	15:46:59,754	100		20,38
			100	20,38
			100	20,38
15.11.2024	15:46:58,221	300		20,395
			300	20,395
			300	20,395
15.11.2024	15:46:56,749	1 749		20,40
			279	20,40
			1 749	20,40
			200	20,40
			100	20,40
			50	20,40
			500	20,40
			200	20,40
			10	20,40
			100	20,40
			10	20,40
			300	20,40
15.11.2024	15:46:55,841	2		20,415
			2	20,415
			2	20,415
15.11.2024	15:46:51,392	2		20,415
			2	20,415
			2	20,415
15.11.2024	15:46:49,792	8		20,41
			8	20,41
			8	20,41
15.11.2024	15:46:48,145	1		20,415
			1	20,415
			1	20,415
15.11.2024	15:46:39,644	1		20,41
			1	20,41
			1	20,41
15.11.2024	15:46:29,902	24		20,425
			24	20,425
			24	20,425
15.11.2024	15:46:16,843	10		20,425
			10	20,425
			10	20,425
15.11.2024	15:46:08,838	50		20,425
			50	20,425
			50	20,425
15.11.2024	15:45:56,423	500		20,415
			500	20,415
			500	20,415
15.11.2024	15:45:55,007	9		20,41
			9	20,41
			9	20,41
15.11.2024	15:45:54,020	400		20,415
			400	20,415
			400	20,415
15.11.2024	15:45:50,870	2		20,41
			2	20,41
			2	20,41
15.11.2024	15:45:46,590	10		20,41
			10	20,41
			10	20,41
15.11.2024	15:45:46,160	17		20,41
			17	20,41
			17	20,41
15.11.2024	15:45:32,323	1		20,42
			1	20,42
			1	20,42
15.11.2024	15:45:29,918	100		20,42
			100	20,42
			100	20,42
15.11.2024	15:45:28,749	3		20,415
			3	20,415
			3	20,415
15.11.2024	15:45:00,392	2		20,42
			2	20,42
			2	20,42
15.11.2024	15:44:53,119	50		20,425
			50	20,425
			50	20,425
15.11.2024	15:44:52,367	4		20,42
			4	20,42
			4	20,42
15.11.2024	15:44:52,205	100		20,425
			100	20,425
			100	20,425
15.11.2024	15:44:36,906	130		20,42
			130	20,42
			130	20,42
15.11.2024	15:44:28,058	1		20,42
			1	20,42
			1	20,42
15.11.2024	15:44:26,464	8		20,42
			8	20,42
			8	20,42
15.11.2024	15:44:01,625	3		20,425
			3	20,425
			3	20,425
15.11.2024	15:44:00,948	1		20,415
			1	20,415
			1	20,415
15.11.2024	15:43:54,256	13		20,415
			13	20,415
			13	20,415
15.11.2024	15:43:51,480	1		20,41
			1	20,41
			1	20,41
15.11.2024	15:43:49,992	2		20,41
			2	20,41
			2	20,41
15.11.2024	15:43:49,586	1		20,41
			1	20,41
			1	20,41
15.11.2024	15:43:44,330	37		20,41
			37	20,41
			37	20,41
15.11.2024	15:43:43,699	282		20,42
			282	20,42
			30	20,42
			252	20,42
15.11.2024	15:43:43,566	4 800		20,42
			4 800	20,42
			2 500	20,42
			2 300	20,42

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 134,88 / Ask: 135,08
Stückzahl: 604 678
-3,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung