Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1725
2840
115,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 16:00:24,100 | 45 | 116,00 | |
45 | 116,00 | |||
45 | 116,00 | |||
16.07.2024 | 16:00:23,354 | 50 | 116,02 | |
50 | 116,02 | |||
50 | 116,02 | |||
16.07.2024 | 16:00:17,483 | 344 | 116,08 | |
344 | 116,08 | |||
344 | 116,08 | |||
16.07.2024 | 16:00:13,333 | 43 | 116,08 | |
43 | 116,08 | |||
43 | 116,08 | |||
16.07.2024 | 16:00:12,719 | 1 | 116,10 | |
1 | 116,10 | |||
1 | 116,10 | |||
16.07.2024 | 16:00:10,841 | 100 | 116,08 | |
100 | 116,08 | |||
100 | 116,08 | |||
16.07.2024 | 16:00:06,777 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
16.07.2024 | 16:00:05,204 | 27 | 116,04 | |
27 | 116,04 | |||
27 | 116,04 | |||
16.07.2024 | 15:59:50,425 | 250 | 115,86 | |
250 | 115,86 | |||
250 | 115,86 | |||
16.07.2024 | 15:59:50,024 | 50 | 115,92 | |
50 | 115,92 | |||
50 | 115,92 | |||
16.07.2024 | 15:59:46,986 | 6 | 115,90 | |
6 | 115,90 | |||
6 | 115,90 | |||
16.07.2024 | 15:59:37,220 | 28 | 115,70 | |
10 | 115,70 | |||
28 | 115,70 | |||
18 | 115,70 | |||
16.07.2024 | 15:59:35,509 | 300 | 115,82 | |
300 | 115,82 | |||
300 | 115,82 | |||
16.07.2024 | 15:59:32,867 | 4 | 115,80 | |
4 | 115,80 | |||
4 | 115,80 | |||
16.07.2024 | 15:59:29,942 | 6 | 115,56 | |
6 | 115,56 | |||
6 | 115,56 | |||
16.07.2024 | 15:59:29,509 | 56 | 115,52 | |
5 | 115,52 | |||
15 | 115,52 | |||
36 | 115,52 | |||
56 | 115,52 | |||
16.07.2024 | 15:59:29,400 | 20 | 115,54 | |
20 | 115,54 | |||
20 | 115,54 | |||
16.07.2024 | 15:59:29,167 | 23 | 115,60 | |
3 | 115,60 | |||
20 | 115,60 | |||
23 | 115,60 | |||
16.07.2024 | 15:59:28,502 | 1 | 115,62 | |
1 | 115,62 | |||
1 | 115,62 | |||
16.07.2024 | 15:59:19,201 | 80 | 115,68 | |
80 | 115,68 | |||
80 | 115,68 | |||
16.07.2024 | 15:59:12,258 | 30 | 115,62 | |
15 | 115,62 | |||
30 | 115,62 | |||
15 | 115,62 | |||
16.07.2024 | 15:59:12,012 | 6 | 115,66 | |
6 | 115,66 | |||
6 | 115,66 | |||
16.07.2024 | 15:59:11,842 | 400 | 115,74 | |
400 | 115,74 | |||
400 | 115,74 | |||
16.07.2024 | 15:59:10,548 | 500 | 115,76 | |
500 | 115,76 | |||
500 | 115,76 | |||
16.07.2024 | 15:59:09,994 | 12 | 115,76 | |
12 | 115,76 | |||
12 | 115,76 | |||
16.07.2024 | 15:59:09,752 | 290 | 115,80 | |
3 | 115,80 | |||
2 | 115,80 | |||
25 | 115,80 | |||
30 | 115,80 | |||
290 | 115,80 | |||
230 | 115,80 | |||
16.07.2024 | 15:59:08,589 | 300 | 115,82 | |
300 | 115,82 | |||
300 | 115,82 | |||
16.07.2024 | 15:59:06,159 | 1 500 | 115,86 | |
1 500 | 115,86 | |||
1 500 | 115,86 | |||
16.07.2024 | 15:59:05,892 | 2 200 | 115,86 | |
100 | 115,86 | |||
5 | 115,86 | |||
100 | 115,86 | |||
360 | 115,86 | |||
1 500 | 115,86 | |||
110 | 115,86 | |||
2 200 | 115,86 | |||
10 | 115,86 | |||
15 | 115,86 | |||
16.07.2024 | 15:59:05,713 | 250 | 115,94 | |
250 | 115,94 | |||
250 | 115,94 | |||
16.07.2024 | 15:59:05,475 | 2 | 115,98 | |
2 | 115,98 | |||
2 | 115,98 | |||
16.07.2024 | 15:59:04,100 | 50 | 116,00 | |
50 | 116,00 | |||
50 | 116,00 | |||
16.07.2024 | 15:59:02,505 | 30 | 116,12 | |
30 | 116,12 | |||
30 | 116,12 | |||
16.07.2024 | 15:58:34,632 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
16.07.2024 | 15:58:32,286 | 37 | 116,00 | |
37 | 116,00 | |||
37 | 116,00 | |||
16.07.2024 | 15:58:31,593 | 1 102 | 115,96 | |
12 | 115,96 | |||
100 | 115,96 | |||
345 | 115,96 | |||
125 | 115,96 | |||
20 | 115,96 | |||
1 027 | 115,96 | |||
500 | 115,96 | |||
75 | 115,96 | |||
16.07.2024 | 15:58:30,497 | 1 512 | 115,96 | |
52 | 115,96 | |||
13 | 115,96 | |||
141 | 115,96 | |||
550 | 115,96 | |||
300 | 115,96 | |||
1 499 | 115,96 | |||
330 | 115,96 | |||
139 | 115,96 | |||
16.07.2024 | 15:58:27,153 | 4 226 | 116,00 | |
43 | 116,00 | |||
815 | 116,00 | |||
5 | 116,00 | |||
9 | 116,00 | |||
25 | 116,00 | |||
10 | 116,00 | |||
40 | 116,00 | |||
4 226 | 116,00 | |||
8 | 116,00 | |||
100 | 116,00 | |||
1 | 116,00 | |||
20 | 116,00 | |||
5 | 116,00 | |||
35 | 116,00 | |||
9 | 116,00 | |||
5 | 116,00 | |||
20 | 116,00 | |||
50 | 116,00 | |||
20 | 116,00 | |||
100 | 116,00 | |||
100 | 116,00 | |||
40 | 116,00 | |||
15 | 116,00 | |||
10 | 116,00 | |||
13 | 116,00 | |||
10 | 116,00 | |||
2 | 116,00 | |||
10 | 116,00 | |||
100 | 116,00 | |||
20 | 116,00 | |||
100 | 116,00 | |||
3 | 116,00 | |||
100 | 116,00 | |||
250 | 116,00 | |||
100 | 116,00 | |||
25 | 116,00 | |||
10 | 116,00 | |||
10 | 116,00 | |||
36 | 116,00 | |||
75 | 116,00 | |||
10 | 116,00 | |||
30 | 116,00 | |||
83 | 116,00 | |||
8 | 116,00 | |||
1 | 116,00 | |||
75 | 116,00 | |||
9 | 116,00 | |||
13 | 116,00 | |||
20 | 116,00 | |||
3 | 116,00 | |||
430 | 116,00 | |||
30 | 116,00 | |||
4 | 116,00 | |||
200 | 116,00 | |||
100 | 116,00 | |||
50 | 116,00 | |||
20 | 116,00 | |||
38 | 116,00 | |||
45 | 116,00 | |||
380 | 116,00 | |||
8 | 116,00 | |||
50 | 116,00 | |||
250 | 116,00 | |||
20 | 116,00 | |||
16.07.2024 | 15:58:04,742 | 10 | 116,02 | |
10 | 116,02 | |||
10 | 116,02 | |||
16.07.2024 | 15:58:04,481 | 24 | 116,02 | |
20 | 116,02 | |||
4 | 116,02 | |||
24 | 116,02 | |||
16.07.2024 | 15:58:04,258 | 309 | 116,10 | |
86 | 116,10 | |||
100 | 116,10 | |||
23 | 116,10 | |||
10 | 116,10 | |||
70 | 116,10 | |||
309 | 116,10 | |||
10 | 116,10 | |||
10 | 116,10 | |||
16.07.2024 | 15:58:01,757 | 94 | 116,14 | |
94 | 116,14 | |||
94 | 116,14 | |||
16.07.2024 | 15:58:01,070 | 155 | 116,14 | |
155 | 116,14 | |||
55 | 116,14 | |||
100 | 116,14 | |||
16.07.2024 | 15:57:58,609 | 121 | 116,20 | |
1 | 116,20 | |||
121 | 116,20 | |||
120 | 116,20 | |||
16.07.2024 | 15:57:53,079 | 1 100 | 116,20 | |
17 | 116,20 | |||
753 | 116,20 | |||
60 | 116,20 | |||
1 040 | 116,20 | |||
90 | 116,20 | |||
100 | 116,20 | |||
10 | 116,20 | |||
50 | 116,20 | |||
64 | 116,20 | |||
16 | 116,20 | |||
16.07.2024 | 15:57:52,995 | 127 | 116,20 | |
127 | 116,20 | |||
17 | 116,20 | |||
110 | 116,20 | |||
16.07.2024 | 15:57:47,730 | 18 | 116,30 | |
6 | 116,30 | |||
18 | 116,30 | |||
5 | 116,30 | |||
7 | 116,30 | |||
16.07.2024 | 15:57:47,265 | 9 | 116,32 | |
9 | 116,32 | |||
9 | 116,32 | |||
16.07.2024 | 15:57:39,268 | 138 | 116,50 | |
138 | 116,50 | |||
100 | 116,50 | |||
38 | 116,50 | |||
16.07.2024 | 15:57:38,968 | 205 | 116,34 | |
40 | 116,34 | |||
25 | 116,34 | |||
165 | 116,34 | |||
10 | 116,34 | |||
2 | 116,34 | |||
5 | 116,34 | |||
30 | 116,34 | |||
15 | 116,34 | |||
40 | 116,34 | |||
50 | 116,34 | |||
28 | 116,34 | |||
16.07.2024 | 15:57:38,792 | 784 | 116,50 | |
300 | 116,50 | |||
3 | 116,50 | |||
2 | 116,50 | |||
10 | 116,50 | |||
10 | 116,50 | |||
512 | 116,50 | |||
20 | 116,50 | |||
100 | 116,50 | |||
15 | 116,50 | |||
50 | 116,50 | |||
250 | 116,50 | |||
34 | 116,50 | |||
150 | 116,50 | |||
100 | 116,50 | |||
12 | 116,50 | |||
16.07.2024 | 15:57:38,531 | 775 | 116,66 | |
15 | 116,66 | |||
10 | 116,66 | |||
2 | 116,66 | |||
15 | 116,66 | |||
100 | 116,66 | |||
1 | 116,66 | |||
1 | 116,66 | |||
20 | 116,66 | |||
20 | 116,66 | |||
140 | 116,66 | |||
40 | 116,66 | |||
4 | 116,66 | |||
50 | 116,66 | |||
333 | 116,66 | |||
10 | 116,66 | |||
100 | 116,66 | |||
20 | 116,66 | |||
10 | 116,66 | |||
17 | 116,66 | |||
200 | 116,66 | |||
17 | 116,66 | |||
250 | 116,66 | |||
50 | 116,66 | |||
85 | 116,66 | |||
30 | 116,66 | |||
10 | 116,66 | |||
16.07.2024 | 15:56:58,954 | 1 500 | 117,00 | |
3 | 117,00 | |||
5 | 117,00 | |||
10 | 117,00 | |||
100 | 117,00 | |||
4 | 117,00 | |||
200 | 117,00 | |||
128 | 117,00 | |||
100 | 117,00 | |||
1 500 | 117,00 | |||
8 | 117,00 | |||
515 | 117,00 | |||
50 | 117,00 | |||
30 | 117,00 | |||
20 | 117,00 | |||
2 | 117,00 | |||
20 | 117,00 | |||
250 | 117,00 | |||
35 | 117,00 | |||
20 | 117,00 | |||
16.07.2024 | 15:56:54,813 | 10 | 117,12 | |
10 | 117,12 | |||
10 | 117,12 | |||
16.07.2024 | 15:56:51,021 | 590 | 117,16 | |
590 | 117,16 | |||
590 | 117,16 | |||
16.07.2024 | 15:56:48,144 | 185 | 117,14 | |
185 | 117,14 | |||
185 | 117,14 | |||
16.07.2024 | 15:56:42,634 | 3 | 117,16 | |
3 | 117,16 | |||
3 | 117,16 | |||
16.07.2024 | 15:56:41,053 | 1 | 117,20 | |
1 | 117,20 | |||
1 | 117,20 | |||
16.07.2024 | 15:56:36,670 | 83 | 117,14 | |
83 | 117,14 | |||
83 | 117,14 | |||
16.07.2024 | 15:56:13,593 | 1 000 | 117,20 | |
1 000 | 117,20 | |||
1 000 | 117,20 | |||
16.07.2024 | 15:56:09,997 | 650 | 117,22 | |
650 | 117,22 | |||
650 | 117,22 | |||
16.07.2024 | 15:56:07,997 | 1 150 | 117,22 | |
1 150 | 117,22 | |||
200 | 117,22 | |||
950 | 117,22 | |||
16.07.2024 | 15:55:25,091 | 375 | 117,40 | |
8 | 117,40 | |||
375 | 117,40 | |||
367 | 117,40 | |||
16.07.2024 | 15:55:16,868 | 11 | 117,56 | |
11 | 117,56 | |||
11 | 117,56 | |||
16.07.2024 | 15:55:10,175 | 10 | 117,62 | |
10 | 117,62 | |||
10 | 117,62 | |||
16.07.2024 | 15:55:06,824 | 30 | 117,70 | |
30 | 117,70 | |||
30 | 117,70 | |||
16.07.2024 | 15:54:33,241 | 10 | 117,52 | |
10 | 117,52 | |||
10 | 117,52 | |||
16.07.2024 | 15:54:28,497 | 345 | 117,54 | |
345 | 117,54 | |||
345 | 117,54 | |||
16.07.2024 | 15:54:15,910 | 15 | 117,44 | |
15 | 117,44 | |||
15 | 117,44 | |||
16.07.2024 | 15:54:05,716 | 198 | 117,52 | |
198 | 117,52 | |||
198 | 117,52 | |||
16.07.2024 | 15:53:35,435 | 20 | 117,64 | |
20 | 117,64 | |||
20 | 117,64 | |||
16.07.2024 | 15:53:07,873 | 78 | 117,50 | |
78 | 117,50 | |||
78 | 117,50 | |||
16.07.2024 | 15:52:24,167 | 1 000 | 117,40 | |
1 000 | 117,40 | |||
1 000 | 117,40 | |||
16.07.2024 | 15:52:22,396 | 309 | 117,40 | |
300 | 117,40 | |||
309 | 117,40 | |||
9 | 117,40 | |||
16.07.2024 | 15:51:30,161 | 100 | 117,62 | |
100 | 117,62 | |||
100 | 117,62 | |||
16.07.2024 | 15:51:21,786 | 650 | 117,60 | |
650 | 117,60 | |||
650 | 117,60 | |||
16.07.2024 | 15:51:16,005 | 50 | 117,68 | |
50 | 117,68 | |||
50 | 117,68 | |||
16.07.2024 | 15:51:03,825 | 213 | 117,74 | |
213 | 117,74 | |||
213 | 117,74 | |||
16.07.2024 | 15:50:31,697 | 170 | 117,76 | |
170 | 117,76 | |||
170 | 117,76 | |||
16.07.2024 | 15:50:14,412 | 1 | 117,74 | |
1 | 117,74 | |||
1 | 117,74 | |||
16.07.2024 | 15:50:09,330 | 12 | 117,74 | |
12 | 117,74 | |||
12 | 117,74 | |||
16.07.2024 | 15:49:49,439 | 700 | 117,54 | |
700 | 117,54 | |||
700 | 117,54 | |||
16.07.2024 | 15:49:45,235 | 2 | 117,56 | |
2 | 117,56 | |||
2 | 117,56 | |||
16.07.2024 | 15:49:40,163 | 9 | 117,56 | |
9 | 117,56 | |||
9 | 117,56 | |||
16.07.2024 | 15:49:21,798 | 500 | 117,54 | |
500 | 117,54 | |||
500 | 117,54 | |||
16.07.2024 | 15:49:13,030 | 85 | 117,66 | |
85 | 117,66 | |||
85 | 117,66 | |||
16.07.2024 | 15:48:56,378 | 50 | 117,94 | |
50 | 117,94 | |||
50 | 117,94 | |||
16.07.2024 | 15:48:47,996 | 3 | 117,92 | |
3 | 117,92 | |||
3 | 117,92 | |||
16.07.2024 | 15:48:34,288 | 7 | 117,98 | |
7 | 117,98 | |||
7 | 117,98 | |||
16.07.2024 | 15:48:18,325 | 3 | 117,88 | |
3 | 117,88 | |||
3 | 117,88 | |||
16.07.2024 | 15:48:00,936 | 1 | 118,14 | |
1 | 118,14 | |||
1 | 118,14 | |||
16.07.2024 | 15:47:52,993 | 200 | 118,16 | |
200 | 118,16 | |||
200 | 118,16 | |||
16.07.2024 | 15:47:50,122 | 134 | 118,10 | |
134 | 118,10 | |||
134 | 118,10 | |||
16.07.2024 | 15:47:36,696 | 5 | 118,10 | |
5 | 118,10 | |||
5 | 118,10 | |||
16.07.2024 | 15:47:20,553 | 500 | 118,10 | |
500 | 118,10 | |||
500 | 118,10 | |||
16.07.2024 | 15:46:57,926 | 85 | 118,28 | |
85 | 118,28 | |||
85 | 118,28 | |||
16.07.2024 | 15:46:52,954 | 222 | 118,20 | |
222 | 118,20 | |||
222 | 118,20 | |||
16.07.2024 | 15:45:16,050 | 100 | 118,40 | |
100 | 118,40 | |||
100 | 118,40 | |||
16.07.2024 | 15:45:07,791 | 100 | 118,30 | |
100 | 118,30 | |||
100 | 118,30 | |||
16.07.2024 | 15:44:51,345 | 25 | 118,12 | |
25 | 118,12 | |||
25 | 118,12 | |||
16.07.2024 | 15:44:26,414 | 10 | 117,96 | |
10 | 117,96 | |||
10 | 117,96 | |||
16.07.2024 | 15:44:04,206 | 1 | 118,22 | |
1 | 118,22 | |||
1 | 118,22 | |||
16.07.2024 | 15:42:32,739 | 1 | 118,28 | |
1 | 118,28 | |||
1 | 118,28 | |||
16.07.2024 | 15:41:45,093 | 870 | 118,42 | |
870 | 118,42 | |||
870 | 118,42 | |||
16.07.2024 | 15:41:43,419 | 150 | 118,30 | |
150 | 118,30 | |||
150 | 118,30 | |||
16.07.2024 | 15:41:28,868 | 3 | 118,52 | |
3 | 118,52 | |||
3 | 118,52 | |||
16.07.2024 | 15:41:23,230 | 338 | 118,52 | |
338 | 118,52 | |||
338 | 118,52 | |||
16.07.2024 | 15:40:10,927 | 345 | 118,22 | |
345 | 118,22 | |||
345 | 118,22 | |||
16.07.2024 | 15:40:00,899 | 400 | 118,50 | |
400 | 118,50 | |||
400 | 118,50 | |||
16.07.2024 | 15:39:46,341 | 440 | 118,58 | |
430 | 118,58 | |||
10 | 118,58 | |||
415 | 118,58 | |||
25 | 118,58 | |||
16.07.2024 | 15:39:10,960 | 1 100 | 118,50 | |
1 000 | 118,50 | |||
1 100 | 118,50 | |||
100 | 118,50 | |||
16.07.2024 | 15:39:05,985 | 400 | 118,38 | |
400 | 118,38 | |||
400 | 118,38 | |||
16.07.2024 | 15:38:52,244 | 134 | 118,24 | |
134 | 118,24 | |||
134 | 118,24 | |||
16.07.2024 | 15:38:48,335 | 119 | 118,30 | |
119 | 118,30 | |||
119 | 118,30 | |||
16.07.2024 | 15:38:46,704 | 245 | 118,20 | |
245 | 118,20 | |||
245 | 118,20 | |||
16.07.2024 | 15:38:44,998 | 125 | 118,14 | |
125 | 118,14 | |||
125 | 118,14 | |||
16.07.2024 | 15:38:36,205 | 6 | 118,00 | |
6 | 118,00 | |||
6 | 118,00 | |||
16.07.2024 | 15:38:18,577 | 17 | 117,70 | |
17 | 117,70 | |||
17 | 117,70 | |||
16.07.2024 | 15:37:44,396 | 1 000 | 117,66 | |
1 000 | 117,66 | |||
1 000 | 117,66 | |||
16.07.2024 | 15:37:42,366 | 1 | 117,80 | |
1 | 117,80 | |||
1 | 117,80 | |||
16.07.2024 | 15:37:34,693 | 5 | 117,74 | |
5 | 117,74 | |||
5 | 117,74 | |||
16.07.2024 | 15:37:26,431 | 184 | 117,90 | |
184 | 117,90 | |||
184 | 117,90 | |||
16.07.2024 | 15:37:18,834 | 347 | 117,82 | |
347 | 117,82 | |||
347 | 117,82 | |||
16.07.2024 | 15:37:08,964 | 37 | 117,86 | |
37 | 117,86 | |||
37 | 117,86 | |||
16.07.2024 | 15:36:48,792 | 90 | 117,72 | |
90 | 117,72 | |||
90 | 117,72 | |||
16.07.2024 | 15:36:46,684 | 2 | 117,60 | |
2 | 117,60 | |||
2 | 117,60 | |||
16.07.2024 | 15:36:39,667 | 19 | 117,60 | |
19 | 117,60 | |||
19 | 117,60 | |||
16.07.2024 | 15:36:30,473 | 50 | 117,68 | |
50 | 117,68 | |||
50 | 117,68 | |||
16.07.2024 | 15:36:25,487 | 500 | 117,70 | |
500 | 117,70 | |||
500 | 117,70 | |||
16.07.2024 | 15:36:09,861 | 1 | 117,56 | |
1 | 117,56 | |||
1 | 117,56 | |||
16.07.2024 | 15:36:07,912 | 4 | 117,50 | |
4 | 117,50 | |||
4 | 117,50 | |||
16.07.2024 | 15:35:55,374 | 4 | 117,44 | |
4 | 117,44 | |||
4 | 117,44 | |||
16.07.2024 | 15:35:40,596 | 183 | 117,38 | |
183 | 117,38 | |||
183 | 117,38 | |||
16.07.2024 | 15:35:26,320 | 1 | 117,56 | |
1 | 117,56 | |||
1 | 117,56 | |||
16.07.2024 | 15:35:19,284 | 33 | 117,54 | |
33 | 117,54 | |||
33 | 117,54 | |||
16.07.2024 | 15:35:13,323 | 50 | 117,48 | |
50 | 117,48 | |||
50 | 117,48 | |||
16.07.2024 | 15:35:01,722 | 78 | 117,66 | |
78 | 117,66 | |||
78 | 117,66 | |||
16.07.2024 | 15:34:54,652 | 190 | 117,78 | |
190 | 117,78 | |||
190 | 117,78 | |||
16.07.2024 | 15:34:53,669 | 10 | 117,72 | |
10 | 117,72 | |||
10 | 117,72 | |||
16.07.2024 | 15:34:50,288 | 200 | 117,88 | |
200 | 117,88 | |||
200 | 117,88 | |||
16.07.2024 | 15:34:45,350 | 5 | 117,92 | |
5 | 117,92 | |||
5 | 117,92 | |||
16.07.2024 | 15:34:23,001 | 200 | 117,76 | |
200 | 117,76 | |||
200 | 117,76 | |||
16.07.2024 | 15:34:13,434 | 5 | 117,66 | |
5 | 117,66 | |||
5 | 117,66 | |||
16.07.2024 | 15:34:11,730 | 2 | 117,60 | |
2 | 117,60 | |||
2 | 117,60 | |||
16.07.2024 | 15:34:03,823 | 3 | 117,62 | |
3 | 117,62 | |||
3 | 117,62 | |||
16.07.2024 | 15:33:57,505 | 50 | 117,48 | |
50 | 117,48 | |||
50 | 117,48 | |||
16.07.2024 | 15:33:55,843 | 37 | 117,44 | |
37 | 117,44 | |||
37 | 117,44 | |||
16.07.2024 | 15:33:35,333 | 39 | 117,32 | |
39 | 117,32 | |||
39 | 117,32 | |||
16.07.2024 | 15:33:32,183 | 20 | 117,42 | |
20 | 117,42 | |||
20 | 117,42 | |||
16.07.2024 | 15:33:25,883 | 600 | 117,42 | |
600 | 117,42 | |||
600 | 117,42 | |||
16.07.2024 | 15:33:11,315 | 20 | 117,50 | |
20 | 117,50 | |||
20 | 117,50 | |||
16.07.2024 | 15:33:01,559 | 17 | 117,74 | |
17 | 117,74 | |||
17 | 117,74 | |||
16.07.2024 | 15:32:54,261 | 40 | 117,58 | |
40 | 117,58 | |||
40 | 117,58 | |||
16.07.2024 | 15:32:41,245 | 10 | 117,56 | |
10 | 117,56 | |||
10 | 117,56 | |||
16.07.2024 | 15:32:36,355 | 200 | 117,54 | |
200 | 117,54 | |||
200 | 117,54 | |||
16.07.2024 | 15:32:07,096 | 134 | 117,50 | |
134 | 117,50 | |||
134 | 117,50 | |||
16.07.2024 | 15:32:01,717 | 34 | 117,40 | |
34 | 117,40 | |||
34 | 117,40 | |||
16.07.2024 | 15:31:54,232 | 35 | 117,20 | |
35 | 117,20 | |||
35 | 117,20 | |||
16.07.2024 | 15:31:28,698 | 200 | 117,20 | |
200 | 117,20 | |||
200 | 117,20 | |||
16.07.2024 | 15:31:23,814 | 16 | 117,14 | |
16 | 117,14 | |||
16 | 117,14 | |||
16.07.2024 | 15:31:12,007 | 134 | 117,20 | |
134 | 117,20 | |||
134 | 117,20 | |||
16.07.2024 | 15:31:09,079 | 50 | 117,16 | |
20 | 117,16 | |||
20 | 117,16 | |||
50 | 117,16 | |||
10 | 117,16 | |||
16.07.2024 | 15:31:07,519 | 125 | 117,24 | |
125 | 117,24 | |||
125 | 117,24 | |||
16.07.2024 | 15:31:01,530 | 5 | 117,28 | |
5 | 117,28 | |||
5 | 117,28 | |||
16.07.2024 | 15:30:54,463 | 460 | 117,40 | |
200 | 117,40 | |||
10 | 117,40 | |||
250 | 117,40 | |||
460 | 117,40 | |||
16.07.2024 | 15:30:45,233 | 200 | 117,42 | |
200 | 117,42 | |||
200 | 117,42 | |||
16.07.2024 | 15:30:44,996 | 94 | 117,42 | |
29 | 117,42 | |||
65 | 117,42 | |||
94 | 117,42 | |||
16.07.2024 | 15:30:44,786 | 77 | 117,50 | |
77 | 117,50 | |||
77 | 117,50 | |||
16.07.2024 | 15:30:43,150 | 30 | 117,54 | |
30 | 117,54 | |||
30 | 117,54 | |||
16.07.2024 | 15:30:32,651 | 140 | 117,60 | |
10 | 117,60 | |||
140 | 117,60 | |||
130 | 117,60 | |||
16.07.2024 | 15:30:23,228 | 19 | 117,72 | |
19 | 117,72 | |||
19 | 117,72 | |||
16.07.2024 | 15:30:18,574 | 16 | 117,74 | |
16 | 117,74 | |||
16 | 117,74 | |||
16.07.2024 | 15:30:03,922 | 254 | 117,98 | |
254 | 117,98 | |||
254 | 117,98 | |||
16.07.2024 | 15:30:03,637 | 24 | 118,00 | |
8 | 118,00 | |||
10 | 118,00 | |||
24 | 118,00 | |||
6 | 118,00 | |||
16.07.2024 | 15:29:54,145 | 2 | 118,04 | |
2 | 118,04 | |||
2 | 118,04 | |||
16.07.2024 | 15:29:32,345 | 1 | 118,02 | |
1 | 118,02 | |||
1 | 118,02 | |||
16.07.2024 | 15:28:36,630 | 6 | 118,14 | |
6 | 118,14 | |||
6 | 118,14 | |||
16.07.2024 | 15:28:31,790 | 10 | 118,14 | |
10 | 118,14 | |||
10 | 118,14 | |||
16.07.2024 | 15:28:12,797 | 91 | 118,10 | |
91 | 118,10 | |||
91 | 118,10 | |||
16.07.2024 | 15:28:08,549 | 17 | 118,18 | |
17 | 118,18 | |||
17 | 118,18 | |||
16.07.2024 | 15:28:08,238 | 50 | 118,10 | |
50 | 118,10 | |||
50 | 118,10 | |||
16.07.2024 | 15:28:07,673 | 1 | 118,18 | |
1 | 118,18 | |||
1 | 118,18 | |||
16.07.2024 | 15:27:49,811 | 350 | 118,10 | |
350 | 118,10 | |||
350 | 118,10 | |||
16.07.2024 | 15:27:42,781 | 9 | 118,12 | |
9 | 118,12 | |||
9 | 118,12 | |||
16.07.2024 | 15:26:48,511 | 20 | 118,28 | |
20 | 118,28 | |||
20 | 118,28 | |||
16.07.2024 | 15:25:34,296 | 134 | 118,32 | |
134 | 118,32 | |||
134 | 118,32 | |||
16.07.2024 | 15:25:29,342 | 3 | 118,32 | |
3 | 118,32 | |||
3 | 118,32 | |||
16.07.2024 | 15:25:14,298 | 220 | 118,26 | |
220 | 118,26 | |||
220 | 118,26 | |||
16.07.2024 | 15:24:55,245 | 1 | 118,16 | |
1 | 118,16 | |||
1 | 118,16 | |||
16.07.2024 | 15:24:24,734 | 1 215 | 118,24 | |
1 215 | 118,24 | |||
1 200 | 118,24 | |||
15 | 118,24 | |||
16.07.2024 | 15:24:13,265 | 350 | 118,18 | |
350 | 118,18 | |||
350 | 118,18 | |||
16.07.2024 | 15:24:11,941 | 50 | 118,16 | |
50 | 118,16 | |||
50 | 118,16 | |||
16.07.2024 | 15:23:57,894 | 200 | 118,20 | |
200 | 118,20 | |||
200 | 118,20 | |||
16.07.2024 | 15:23:52,870 | 30 | 118,20 | |
30 | 118,20 | |||
30 | 118,20 | |||
16.07.2024 | 15:22:57,542 | 190 | 118,18 | |
190 | 118,18 | |||
190 | 118,18 | |||
16.07.2024 | 15:22:57,451 | 28 | 118,18 | |
28 | 118,18 | |||
28 | 118,18 | |||
16.07.2024 | 15:22:33,398 | 42 | 118,26 | |
42 | 118,26 | |||
42 | 118,26 | |||
16.07.2024 | 15:22:25,424 | 3 | 118,26 | |
3 | 118,26 | |||
3 | 118,26 | |||
16.07.2024 | 15:22:11,165 | 30 | 118,28 | |
30 | 118,28 | |||
30 | 118,28 | |||
16.07.2024 | 15:20:57,684 | 20 | 118,24 | |
20 | 118,24 | |||
20 | 118,24 | |||
16.07.2024 | 15:20:53,612 | 40 | 118,24 | |
40 | 118,24 | |||
40 | 118,24 | |||
16.07.2024 | 15:20:41,668 | 60 | 118,28 | |
60 | 118,28 | |||
60 | 118,28 | |||
16.07.2024 | 15:20:35,799 | 10 | 118,30 | |
10 | 118,30 | |||
10 | 118,30 | |||
16.07.2024 | 15:20:01,744 | 20 | 118,30 | |
20 | 118,30 | |||
20 | 118,30 | |||
16.07.2024 | 15:19:29,039 | 50 | 118,32 | |
50 | 118,32 | |||
50 | 118,32 | |||
16.07.2024 | 15:19:18,505 | 100 | 118,28 | |
100 | 118,28 | |||
100 | 118,28 | |||
16.07.2024 | 15:19:00,785 | 20 | 118,26 | |
20 | 118,26 | |||
20 | 118,26 | |||
16.07.2024 | 15:17:44,674 | 10 | 118,32 | |
10 | 118,32 | |||
10 | 118,32 | |||
16.07.2024 | 15:17:21,964 | 26 | 118,26 | |
26 | 118,26 | |||
26 | 118,26 | |||
16.07.2024 | 15:16:53,719 | 166 | 118,32 | |
166 | 118,32 | |||
166 | 118,32 | |||
16.07.2024 | 15:15:57,124 | 100 | 118,32 | |
100 | 118,32 | |||
100 | 118,32 | |||
16.07.2024 | 15:15:52,478 | 20 | 118,32 | |
20 | 118,32 | |||
20 | 118,32 | |||
16.07.2024 | 15:15:43,090 | 160 | 118,32 | |
160 | 118,32 | |||
160 | 118,32 | |||
16.07.2024 | 15:15:19,853 | 85 | 118,34 | |
85 | 118,34 | |||
85 | 118,34 | |||
16.07.2024 | 15:14:54,244 | 350 | 118,30 | |
350 | 118,30 | |||
350 | 118,30 | |||
16.07.2024 | 15:14:37,880 | 2 | 118,34 | |
2 | 118,34 | |||
2 | 118,34 | |||
16.07.2024 | 15:14:07,527 | 8 | 118,34 | |
8 | 118,34 | |||
8 | 118,34 | |||
16.07.2024 | 15:13:34,045 | 40 | 118,26 | |
40 | 118,26 | |||
40 | 118,26 | |||
16.07.2024 | 15:13:31,765 | 10 | 118,32 | |
10 | 118,32 | |||
10 | 118,32 | |||
16.07.2024 | 15:12:05,339 | 2 | 118,36 | |
2 | 118,36 | |||
2 | 118,36 | |||
16.07.2024 | 15:11:54,276 | 150 | 118,34 | |
150 | 118,34 | |||
150 | 118,34 | |||
16.07.2024 | 15:11:21,388 | 50 | 118,36 | |
50 | 118,36 | |||
50 | 118,36 | |||
16.07.2024 | 15:10:35,840 | 100 | 118,34 | |
100 | 118,34 | |||
100 | 118,34 | |||
16.07.2024 | 15:10:15,915 | 5 | 118,36 | |
5 | 118,36 | |||
5 | 118,36 | |||
16.07.2024 | 15:10:08,714 | 38 | 118,28 | |
38 | 118,28 | |||
38 | 118,28 | |||
16.07.2024 | 15:09:18,559 | 160 | 118,24 | |
160 | 118,24 | |||
160 | 118,24 | |||
16.07.2024 | 15:08:56,782 | 5 | 118,30 | |
5 | 118,30 | |||
5 | 118,30 | |||
16.07.2024 | 15:08:54,754 | 1 | 118,30 | |
1 | 118,30 | |||
1 | 118,30 | |||
16.07.2024 | 15:08:50,955 | 10 | 118,30 | |
10 | 118,30 | |||
10 | 118,30 | |||
16.07.2024 | 15:08:44,922 | 1 | 118,32 | |
1 | 118,32 | |||
1 | 118,32 | |||
16.07.2024 | 15:08:42,650 | 40 | 118,26 | |
40 | 118,26 | |||
40 | 118,26 | |||
16.07.2024 | 15:08:01,407 | 10 | 118,26 | |
10 | 118,26 | |||
10 | 118,26 | |||
16.07.2024 | 15:07:42,163 | 1 000 | 118,20 | |
1 000 | 118,20 | |||
1 000 | 118,20 | |||
16.07.2024 | 15:07:31,896 | 6 | 118,24 | |
6 | 118,24 | |||
6 | 118,24 | |||
16.07.2024 | 15:07:20,602 | 10 | 118,22 | |
10 | 118,22 | |||
10 | 118,22 | |||
16.07.2024 | 15:05:24,246 | 60 | 118,22 | |
60 | 118,22 | |||
60 | 118,22 | |||
16.07.2024 | 15:05:04,265 | 100 | 118,28 | |
100 | 118,28 | |||
100 | 118,28 | |||
16.07.2024 | 15:04:42,166 | 30 | 118,30 | |
30 | 118,30 | |||
30 | 118,30 | |||
16.07.2024 | 15:04:37,982 | 200 | 118,32 | |
200 | 118,32 | |||
200 | 118,32 | |||
16.07.2024 | 15:04:18,928 | 1 | 118,30 | |
1 | 118,30 | |||
1 | 118,30 | |||
16.07.2024 | 15:04:03,383 | 6 | 118,30 | |
6 | 118,30 | |||
6 | 118,30 | |||
16.07.2024 | 15:03:48,958 | 1 | 118,22 | |
1 | 118,22 | |||
1 | 118,22 | |||
16.07.2024 | 15:02:47,662 | 35 | 118,18 | |
35 | 118,18 | |||
35 | 118,18 | |||
16.07.2024 | 15:01:56,480 | 4 | 118,24 | |
4 | 118,24 | |||
4 | 118,24 | |||
16.07.2024 | 15:01:11,296 | 10 | 118,36 | |
10 | 118,36 | |||
10 | 118,36 | |||
16.07.2024 | 15:00:27,975 | 53 | 118,34 | |
53 | 118,34 | |||
53 | 118,34 | |||
16.07.2024 | 14:59:52,277 | 4 | 118,34 | |
4 | 118,34 | |||
4 | 118,34 | |||
16.07.2024 | 14:57:41,433 | 1 | 118,36 | |
1 | 118,36 | |||
1 | 118,36 | |||
16.07.2024 | 14:56:51,178 | 7 | 118,30 | |
7 | 118,30 | |||
7 | 118,30 | |||
16.07.2024 | 14:56:23,756 | 2 | 118,34 | |
2 | 118,34 | |||
2 | 118,34 | |||
16.07.2024 | 14:56:11,941 | 8 | 118,34 | |
8 | 118,34 | |||
8 | 118,34 | |||
16.07.2024 | 14:56:01,466 | 20 | 118,30 | |
20 | 118,30 | |||
20 | 118,30 | |||
16.07.2024 | 14:55:44,958 | 5 | 118,30 | |
5 | 118,30 | |||
5 | 118,30 | |||
16.07.2024 | 14:55:17,730 | 1 | 118,32 | |
1 | 118,32 | |||
1 | 118,32 | |||
16.07.2024 | 14:55:15,263 | 10 | 118,32 | |
10 | 118,32 | |||
10 | 118,32 | |||
16.07.2024 | 14:54:31,326 | 78 | 118,36 | |
78 | 118,36 | |||
78 | 118,36 | |||
16.07.2024 | 14:53:18,329 | 130 | 118,36 | |
130 | 118,36 | |||
130 | 118,36 | |||
16.07.2024 | 14:52:57,265 | 10 | 118,32 | |
10 | 118,32 | |||
10 | 118,32 | |||
16.07.2024 | 14:51:50,992 | 253 | 118,34 | |
253 | 118,34 | |||
253 | 118,34 | |||
16.07.2024 | 14:51:10,779 | 40 | 118,36 | |
40 | 118,36 | |||
40 | 118,36 | |||
16.07.2024 | 14:51:08,991 | 10 | 118,32 | |
10 | 118,32 | |||
10 | 118,32 | |||
16.07.2024 | 14:50:45,588 | 100 | 118,32 | |
100 | 118,32 | |||
100 | 118,32 | |||
16.07.2024 | 14:50:44,927 | 100 | 118,26 | |
100 | 118,26 | |||
100 | 118,26 | |||
16.07.2024 | 14:50:44,076 | 18 | 118,26 | |
18 | 118,26 | |||
18 | 118,26 | |||
16.07.2024 | 14:50:00,606 | 1 | 118,34 | |
1 | 118,34 | |||
1 | 118,34 | |||
16.07.2024 | 14:49:36,135 | 50 | 118,28 | |
50 | 118,28 | |||
50 | 118,28 | |||
16.07.2024 | 14:49:32,516 | 3 | 118,40 | |
3 | 118,40 | |||
3 | 118,40 | |||
16.07.2024 | 14:49:26,124 | 10 | 118,42 | |
10 | 118,42 | |||
10 | 118,42 | |||
16.07.2024 | 14:48:45,117 | 10 | 118,42 | |
10 | 118,42 | |||
10 | 118,42 | |||
16.07.2024 | 14:48:41,080 | 3 | 118,42 | |
3 | 118,42 | |||
3 | 118,42 | |||
16.07.2024 | 14:47:54,003 | 25 | 118,40 | |
25 | 118,40 | |||
25 | 118,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00