Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

2399

3954

41,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:36:14,450	8 376		41,00
			50	41,00
			74	41,00
			8 376	41,00
			30	41,00
			500	41,00
			22	41,00
			30	41,00
			50	41,00
			10	41,00
			70	41,00
			40	41,00
			100	41,00
			200	41,00
			25	41,00
			250	41,00
			50	41,00
			28	41,00
			10	41,00
			5	41,00
			25	41,00
			50	41,00
			200	41,00
			100	41,00
			100	41,00
			15	41,00
			100	41,00
			70	41,00
			30	41,00
			175	41,00
			230	41,00
			40	41,00
			40	41,00
			50	41,00
			10	41,00
			10	41,00
			180	41,00
			6	41,00
			30	41,00
			50	41,00
			70	41,00
			20	41,00
			100	41,00
			100	41,00
			15	41,00
			40	41,00
			50	41,00
			150	41,00
			10	41,00
			25	41,00
			20	41,00
			55	41,00
			90	41,00
			150	41,00
			50	41,00
			50	41,00
			10	41,00
			168	41,00
			25	41,00
			50	41,00
			100	41,00
			40	41,00
			30	41,00
			300	41,00
			12	41,00
			49	41,00
			73	41,00
			400	41,00
			250	41,00
			34	41,00
			500	41,00
			200	41,00
			10	41,00
			45	41,00
			30	41,00
			2 000	41,00
04.04.2025	12:36:02,267	700		41,02
			90	41,02
			700	41,02
			50	41,02
			300	41,02
			250	41,02
			10	41,02
04.04.2025	12:35:55,043	1 232		41,05
			60	41,05
			1 000	41,05
			22	41,05
			150	41,05
			50	41,05
			1 182	41,05
04.04.2025	12:35:48,926	315		41,065
			315	41,065
			315	41,065
04.04.2025	12:35:47,810	200		41,07
			200	41,07
			200	41,07
04.04.2025	12:35:45,807	21		41,10
			21	41,10
			21	41,10
04.04.2025	12:35:43,189	12		41,09
			12	41,09
			12	41,09
04.04.2025	12:35:41,554	593		41,10
			50	41,10
			500	41,10
			593	41,10
			43	41,10
04.04.2025	12:35:41,070	600		41,10
			600	41,10
			600	41,10
04.04.2025	12:35:35,648	500		41,11
			500	41,11
			500	41,11
04.04.2025	12:35:30,520	200		41,135
			200	41,135
			200	41,135
04.04.2025	12:35:20,154	600		41,105
			600	41,105
			600	41,105
04.04.2025	12:35:10,241	820		41,10
			100	41,10
			243	41,10
			600	41,10
			100	41,10
			20	41,10
			100	41,10
			477	41,10
04.04.2025	12:35:10,138	600		41,10
			200	41,10
			200	41,10
			600	41,10
			200	41,10
04.04.2025	12:35:08,002	300		41,135
			300	41,135
			300	41,135
04.04.2025	12:35:06,987	100		41,145
			100	41,145
			100	41,145
04.04.2025	12:35:01,977	240		41,14
			240	41,14
			240	41,14
04.04.2025	12:35:01,613	200		41,15
			200	41,15
			200	41,15
04.04.2025	12:34:58,214	150		41,135
			150	41,135
			150	41,135
04.04.2025	12:34:53,562	50		41,14
			50	41,14
			50	41,14
04.04.2025	12:34:49,596	50		41,145
			50	41,145
			50	41,145
04.04.2025	12:34:32,614	600		41,105
			600	41,105
			600	41,105
04.04.2025	12:34:27,366	400		41,11
			400	41,11
			400	41,11
04.04.2025	12:34:21,916	300		41,135
			50	41,135
			205	41,135
			20	41,135
			25	41,135
			200	41,135
			100	41,135
04.04.2025	12:34:13,038	600		41,11
			600	41,11
			600	41,11
04.04.2025	12:34:11,960	50		41,115
			50	41,115
			50	41,115
04.04.2025	12:34:09,821	20		41,145
			20	41,145
			20	41,145
04.04.2025	12:34:03,769	300		41,12
			200	41,12
			300	41,12
			100	41,12
04.04.2025	12:34:03,394	22		41,125
			22	41,125
			22	41,125
04.04.2025	12:34:02,388	30		41,125
			30	41,125
			30	41,125
04.04.2025	12:33:58,308	120		41,145
			120	41,145
			120	41,145
04.04.2025	12:33:49,861	75		41,15
			75	41,15
			50	41,15
			25	41,15
04.04.2025	12:33:43,019	14		41,23
			14	41,23
			14	41,23
04.04.2025	12:33:38,723	368		41,20
			20	41,20
			10	41,20
			140	41,20
			368	41,20
			50	41,20
			48	41,20
			100	41,20
04.04.2025	12:33:31,042	50		41,25
			50	41,25
			50	41,25
04.04.2025	12:33:28,902	10		41,27
			10	41,27
			10	41,27
04.04.2025	12:33:21,786	14		41,24
			14	41,24
			14	41,24
04.04.2025	12:33:19,092	105		41,245
			105	41,245
			105	41,245
04.04.2025	12:33:17,974	18		41,26
			18	41,26
			18	41,26
04.04.2025	12:33:11,746	300		41,225
			300	41,225
			300	41,225
04.04.2025	12:33:11,621	250		41,28
			250	41,28
			250	41,28
04.04.2025	12:33:08,107	1 250		41,28
			600	41,28
			1 225	41,28
			650	41,28
			25	41,28
04.04.2025	12:33:07,825	600		41,28
			600	41,28
			600	41,28
04.04.2025	12:33:07,646	600		41,28
			600	41,28
			600	41,28
04.04.2025	12:33:06,655	50		41,30
			50	41,30
			50	41,30
04.04.2025	12:33:05,038	251		41,36
			117	41,36
			50	41,36
			251	41,36
			20	41,36
			50	41,36
			14	41,36
04.04.2025	12:32:32,576	500		41,36
			500	41,36
			500	41,36
04.04.2025	12:32:31,179	11		41,35
			11	41,35
			11	41,35
04.04.2025	12:32:25,951	500		41,36
			500	41,36
			500	41,36
04.04.2025	12:32:25,675	24		41,39
			24	41,39
			24	41,39
04.04.2025	12:32:25,234	130		41,345
			130	41,345
			130	41,345
04.04.2025	12:32:20,145	50		41,375
			50	41,375
			50	41,375
04.04.2025	12:32:16,409	120		41,455
			120	41,455
			110	41,455
			10	41,455
04.04.2025	12:31:39,058	600		41,44
			600	41,44
			600	41,44
04.04.2025	12:31:38,834	100		41,435
			100	41,435
			100	41,435
04.04.2025	12:31:32,506	30		41,445
			30	41,445
			30	41,445
04.04.2025	12:31:31,584	10		41,415
			10	41,415
			10	41,415
04.04.2025	12:31:27,877	15		41,41
			15	41,41
			15	41,41
04.04.2025	12:31:17,478	200		41,345
			200	41,345
			200	41,345
04.04.2025	12:31:13,476	40		41,335
			40	41,335
			40	41,335
04.04.2025	12:31:10,727	120		41,315
			120	41,315
			120	41,315
04.04.2025	12:30:59,977	27		41,315
			27	41,315
			27	41,315
04.04.2025	12:30:55,407	250		41,32
			250	41,32
			250	41,32
04.04.2025	12:30:47,926	500		41,32
			500	41,32
			500	41,32
04.04.2025	12:30:42,565	100		41,27
			100	41,27
			100	41,27
04.04.2025	12:30:26,957	50		41,30
			50	41,30
			50	41,30
04.04.2025	12:30:26,848	300		41,31
			300	41,31
			300	41,31
04.04.2025	12:30:14,903	484		41,31
			484	41,31
			484	41,31
04.04.2025	12:30:09,415	18		41,375
			18	41,375
			18	41,375
04.04.2025	12:30:06,906	50		41,385
			50	41,385
			50	41,385
04.04.2025	12:30:03,729	10		41,365
			10	41,365
			10	41,365
04.04.2025	12:29:41,497	100		41,345
			100	41,345
			100	41,345
04.04.2025	12:29:31,345	500		41,37
			500	41,37
			500	41,37
04.04.2025	12:29:30,711	125		41,365
			125	41,365
			125	41,365
04.04.2025	12:29:25,953	35		41,37
			35	41,37
			35	41,37
04.04.2025	12:29:20,714	50		41,39
			50	41,39
			50	41,39
04.04.2025	12:29:20,597	100		41,40
			100	41,40
			100	41,40
04.04.2025	12:29:20,528	50		41,44
			50	41,44
			50	41,44
04.04.2025	12:29:20,452	335		41,45
			335	41,45
			335	41,45
04.04.2025	12:29:20,165	615		41,45
			65	41,45
			300	41,45
			15	41,45
			600	41,45
			200	41,45
			50	41,45
04.04.2025	12:28:49,038	600		41,45
			600	41,45
			600	41,45
04.04.2025	12:28:48,742	100		41,46
			100	41,46
			100	41,46
04.04.2025	12:28:16,984	500		41,44
			500	41,44
			500	41,44
04.04.2025	12:28:14,810	50		41,445
			50	41,445
			50	41,445
04.04.2025	12:27:53,443	242		41,435
			242	41,435
			242	41,435
04.04.2025	12:27:51,102	160		41,43
			160	41,43
			160	41,43
04.04.2025	12:27:43,562	220		41,435
			220	41,435
			220	41,435
04.04.2025	12:27:42,795	30		41,46
			30	41,46
			30	41,46
04.04.2025	12:27:23,041	40		41,405
			40	41,405
			40	41,405
04.04.2025	12:27:14,964	350		41,375
			350	41,375
			350	41,375
04.04.2025	12:27:10,550	10		41,38
			10	41,38
			10	41,38
04.04.2025	12:27:03,549	30		41,34
			30	41,34
			30	41,34
04.04.2025	12:26:59,213	100		41,30
			100	41,30
			100	41,30
04.04.2025	12:26:33,892	420		41,30
			20	41,30
			420	41,30
			400	41,30
04.04.2025	12:26:31,074	25		41,315
			25	41,315
			25	41,315
04.04.2025	12:26:20,527	50		41,405
			50	41,405
			50	41,405
04.04.2025	12:26:13,186	10		41,38
			10	41,38
			10	41,38
04.04.2025	12:26:10,168	100		41,35
			100	41,35
			100	41,35
04.04.2025	12:25:59,385	25		41,425
			25	41,425
			25	41,425
04.04.2025	12:25:49,418	300		41,33
			300	41,33
			300	41,33
04.04.2025	12:25:47,340	50		41,33
			50	41,33
			50	41,33
04.04.2025	12:25:27,191	170		41,29
			170	41,29
			170	41,29
04.04.2025	12:25:10,191	30		41,305
			30	41,305
			30	41,305
04.04.2025	12:25:01,373	400		41,365
			400	41,365
			400	41,365
04.04.2025	12:24:49,254	300		41,33
			300	41,33
			300	41,33
04.04.2025	12:24:39,078	1		41,265
			1	41,265
			1	41,265
04.04.2025	12:24:24,170	5		41,36
			5	41,36
			5	41,36
04.04.2025	12:24:17,285	80		41,30
			80	41,30
			80	41,30
04.04.2025	12:24:16,542	11		41,29
			11	41,29
			11	41,29
04.04.2025	12:24:11,363	50		41,325
			50	41,325
			50	41,325
04.04.2025	12:24:10,032	35		41,235
			35	41,235
			35	41,235
04.04.2025	12:24:04,376	10		41,195
			10	41,195
			10	41,195
04.04.2025	12:23:58,084	5		41,14
			5	41,14
			5	41,14
04.04.2025	12:23:57,282	29		41,16
			29	41,16
			29	41,16
04.04.2025	12:23:54,437	158		41,125
			20	41,125
			10	41,125
			84	41,125
			128	41,125
			44	41,125
			30	41,125
04.04.2025	12:23:54,207	191		41,15
			45	41,15
			191	41,15
			73	41,15
			73	41,15
04.04.2025	12:23:52,792	100		41,195
			100	41,195
			100	41,195
04.04.2025	12:23:52,725	100		41,205
			100	41,205
			100	41,205
04.04.2025	12:23:50,697	50		41,20
			50	41,20
			50	41,20
04.04.2025	12:23:50,537	300		41,21
			250	41,21
			20	41,21
			30	41,21
			100	41,21
			200	41,21
04.04.2025	12:23:25,218	45		41,18
			45	41,18
			45	41,18
04.04.2025	12:23:25,064	503		41,20
			503	41,20
			50	41,20
			100	41,20
			1	41,20
			15	41,20
			13	41,20
			250	41,20
			44	41,20
			30	41,20
04.04.2025	12:23:23,187	31		41,25
			31	41,25
			31	41,25
04.04.2025	12:23:19,352	4		41,26
			4	41,26
			4	41,26
04.04.2025	12:23:16,981	10		41,305
			10	41,305
			10	41,305
04.04.2025	12:23:13,988	300		41,315
			300	41,315
			300	41,315
04.04.2025	12:23:11,997	50		41,37
			50	41,37
			50	41,37
04.04.2025	12:23:11,300	50		41,345
			50	41,345
			50	41,345
04.04.2025	12:23:09,839	70		41,315
			70	41,315
			70	41,315
04.04.2025	12:23:09,701	20		41,345
			20	41,345
			20	41,345
04.04.2025	12:22:59,957	928		41,205
			129	41,205
			100	41,205
			50	41,205
			60	41,205
			253	41,205
			31	41,205
			2	41,205
			77	41,205
			399	41,205
			120	41,205
			25	41,205
			25	41,205
			100	41,205
			365	41,205
			120	41,205
04.04.2025	12:22:54,255	2 642		41,30
			2 217	41,30
			175	41,30
			2 500	41,30
			250	41,30
			25	41,30
			25	41,30
			50	41,30
			12	41,30
			25	41,30
			5	41,30
04.04.2025	12:22:52,086	3 105		41,40
			1 000	41,40
			1 500	41,40
			870	41,40
			309	41,40
			200	41,40
			12	41,40
			200	41,40
			100	41,40
			90	41,40
			56	41,40
			111	41,40
			50	41,40
			24	41,40
			188	41,40
			50	41,40
			150	41,40
			20	41,40
			150	41,40
			1 000	41,40
			130	41,40
04.04.2025	12:22:40,371	8 178		41,50
			200	41,50
			40	41,50
			120	41,50
			50	41,50
			7 239	41,50
			200	41,50
			24	41,50
			300	41,50
			100	41,50
			250	41,50
			100	41,50
			100	41,50
			480	41,50
			100	41,50
			70	41,50
			100	41,50
			60	41,50
			100	41,50
			20	41,50
			12	41,50
			114	41,50
			50	41,50
			37	41,50
			50	41,50
			200	41,50
			100	41,50
			35	41,50
			20	41,50
			50	41,50
			12	41,50
			574	41,50
			100	41,50
			200	41,50
			65	41,50
			3	41,50
			200	41,50
			25	41,50
			45	41,50
			15	41,50
			35	41,50
			10	41,50
			400	41,50
			500	41,50
			10	41,50
			50	41,50
			21	41,50
			10	41,50
			10	41,50
			1 000	41,50
			100	41,50
			95	41,50
			120	41,50
			25	41,50
			500	41,50
			500	41,50
			150	41,50
			200	41,50
			300	41,50
			50	41,50
			150	41,50
			50	41,50
			500	41,50
			10	41,50
04.04.2025	12:20:00,436	20		41,685
			20	41,685
			20	41,685
04.04.2025	12:20:00,279	440		41,70
			300	41,70
			100	41,70
			440	41,70
			40	41,70
04.04.2025	12:20:00,190	100		41,71
			100	41,71
			100	41,71
04.04.2025	12:19:59,543	100		41,715
			100	41,715
			100	41,715
04.04.2025	12:19:48,861	5		41,735
			5	41,735
			5	41,735
04.04.2025	12:19:44,155	61		41,73
			11	41,73
			61	41,73
			50	41,73
04.04.2025	12:19:43,767	225		41,75
			45	41,75
			40	41,75
			100	41,75
			225	41,75
			40	41,75
04.04.2025	12:19:32,671	50		41,795
			50	41,795
			50	41,795
04.04.2025	12:19:28,175	50		41,785
			50	41,785
			50	41,785
04.04.2025	12:19:17,025	100		41,815
			100	41,815
			100	41,815
04.04.2025	12:18:56,528	35		41,79
			35	41,79
			35	41,79
04.04.2025	12:18:54,736	20		41,80
			20	41,80
			20	41,80
04.04.2025	12:18:34,600	25		41,785
			25	41,785
			25	41,785
04.04.2025	12:18:29,181	20		41,79
			20	41,79
			20	41,79
04.04.2025	12:18:26,083	392		41,78
			392	41,78
			392	41,78
04.04.2025	12:17:43,419	323		41,77
			323	41,77
			323	41,77
04.04.2025	12:17:43,279	25		41,79
			25	41,79
			25	41,79
04.04.2025	12:17:30,150	735		41,80
			240	41,80
			12	41,80
			50	41,80
			735	41,80
			250	41,80
			83	41,80
			100	41,80
04.04.2025	12:17:19,383	200		41,80
			110	41,80
			20	41,80
			70	41,80
			200	41,80
04.04.2025	12:16:59,398	600		41,80
			2	41,80
			4	41,80
			25	41,80
			600	41,80
			169	41,80
			150	41,80
			250	41,80
04.04.2025	12:16:46,028	100		41,83
			100	41,83
			100	41,83
04.04.2025	12:16:39,445	100		41,83
			100	41,83
			100	41,83
04.04.2025	12:16:10,810	367		41,85
			302	41,85
			287	41,85
			65	41,85
			80	41,85
04.04.2025	12:16:08,065	200		41,89
			200	41,89
			200	41,89
04.04.2025	12:16:07,486	36		41,89
			36	41,89
			36	41,89
04.04.2025	12:16:04,223	150		41,88
			150	41,88
			150	41,88
04.04.2025	12:15:57,737	20		41,89
			20	41,89
			20	41,89
04.04.2025	12:15:56,660	484		41,90
			23	41,90
			484	41,90
			309	41,90
			152	41,90
04.04.2025	12:15:56,537	600		41,90
			600	41,90
			600	41,90
04.04.2025	12:15:56,261	600		41,90
			66	41,90
			600	41,90
			534	41,90
04.04.2025	12:15:54,609	3 545		41,90
			250	41,90
			25	41,90
			120	41,90
			150	41,90
			2	41,90
			35	41,90
			27	41,90
			10	41,90
			50	41,90
			50	41,90
			30	41,90
			75	41,90
			70	41,90
			30	41,90
			100	41,90
			47	41,90
			100	41,90
			22	41,90
			10	41,90
			500	41,90
			10	41,90
			109	41,90
			50	41,90
			20	41,90
			1 135	41,90
			100	41,90
			44	41,90
			119	41,90
			50	41,90
			333	41,90
			34	41,90
			741	41,90
			50	41,90
			130	41,90
			2 232	41,90
			57	41,90
			50	41,90
			15	41,90
			70	41,90
			30	41,90
			8	41,90
04.04.2025	12:15:39,788	20 781		42,00
			20	42,00
			10	42,00
			75	42,00
			25	42,00
			100	42,00
			25	42,00
			25	42,00
			30	42,00
			119	42,00
			474	42,00
			50	42,00
			150	42,00
			20	42,00
			240	42,00
			1	42,00
			25	42,00
			20	42,00
			238	42,00
			20	42,00
			50	42,00
			1	42,00
			100	42,00
			100	42,00
			50	42,00
			50	42,00
			30	42,00
			75	42,00
			12	42,00
			25	42,00
			24	42,00
			25	42,00
			10	42,00
			25	42,00
			240	42,00
			200	42,00
			50	42,00
			11	42,00
			25	42,00
			30	42,00
			10	42,00
			12	42,00
			100	42,00
			119	42,00
			40	42,00
			475	42,00
			240	42,00
			20	42,00
			20	42,00
			40	42,00
			25	42,00
			24	42,00
			40	42,00
			15	42,00
			15	42,00
			20	42,00
			50	42,00
			10	42,00
			18	42,00
			150	42,00
			119	42,00
			100	42,00
			200	42,00
			500	42,00
			50	42,00
			100	42,00
			30	42,00
			50	42,00
			100	42,00
			50	42,00
			6	42,00
			100	42,00
			600	42,00
			12	42,00
			100	42,00
			1 147	42,00
			50	42,00
			20	42,00
			20	42,00
			3	42,00
			200	42,00
			20	42,00
			100	42,00
			8	42,00
			1	42,00
			300	42,00
			2 000	42,00
			50	42,00
			30	42,00
			100	42,00
			3	42,00
			46	42,00
			30	42,00
			6	42,00
			200	42,00
			50	42,00
			47	42,00
			120	42,00
			36	42,00
			50	42,00
			100	42,00
			500	42,00
			25	42,00
			1 000	42,00
			150	42,00
			233	42,00
			40	42,00
			16	42,00
			15	42,00
			55	42,00
			100	42,00
			15	42,00
			2 000	42,00
			100	42,00
			100	42,00
			350	42,00
			25	42,00
			100	42,00
			3 000	42,00
			100	42,00
			50	42,00
			10	42,00
			15	42,00
			25	42,00
			50	42,00
			13	42,00
			415	42,00
			100	42,00
			50	42,00
			100	42,00
			10	42,00
			29	42,00
			80	42,00
			30	42,00
			23	42,00
			117	42,00
			60	42,00
			100	42,00
			20	42,00
			110	42,00
			20	42,00
			23	42,00
			15 781	42,00
			75	42,00
			5 000	42,00
			25	42,00
			125	42,00
			50	42,00
			35	42,00
04.04.2025	12:14:50,366	600		42,01
			200	42,01
			47	42,01
			600	42,01
			353	42,01
04.04.2025	12:14:50,279	96		42,02
			96	42,02
			50	42,02
			5	42,02
			41	42,02
04.04.2025	12:14:27,368	50		42,075
			50	42,075
			50	42,075
04.04.2025	12:14:15,690	100		42,06
			100	42,06
			100	42,06
04.04.2025	12:14:13,819	50		42,055
			50	42,055
			50	42,055
04.04.2025	12:14:09,612	100		42,08
			100	42,08
			100	42,08
04.04.2025	12:14:00,718	250		42,08
			250	42,08
			250	42,08
04.04.2025	12:13:48,983	10		42,105
			10	42,105
			10	42,105
04.04.2025	12:13:43,272	10		42,075
			10	42,075
			10	42,075
04.04.2025	12:13:35,503	2		42,075
			2	42,075
			2	42,075
04.04.2025	12:13:25,368	60		42,05
			60	42,05
			60	42,05
04.04.2025	12:13:22,020	30		42,025
			30	42,025
			30	42,025
04.04.2025	12:13:21,881	200		42,025
			40	42,025
			100	42,025
			50	42,025
			10	42,025
			200	42,025
04.04.2025	12:13:21,782	120		42,05
			120	42,05
			20	42,05
			100	42,05
04.04.2025	12:13:05,383	70		42,06
			70	42,06
			50	42,06
			10	42,06
			10	42,06
04.04.2025	12:12:54,876	76		42,09
			10	42,09
			76	42,09
			66	42,09
04.04.2025	12:12:54,589	910		42,10
			50	42,10
			500	42,10
			310	42,10
			600	42,10
			360	42,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung