Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1722

2019

19,208

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	14:11:33,097	860		18,98
			800	18,98
			860	18,98
			60	18,98
27.11.2024	14:11:28,680	800		18,99
			800	18,99
			800	18,99
27.11.2024	14:11:06,769	11		18,984
			11	18,984
			11	18,984
27.11.2024	14:10:06,790	400		18,976
			400	18,976
			400	18,976
27.11.2024	14:09:31,956	15		18,992
			15	18,992
			15	18,992
27.11.2024	14:09:05,033	180		18,992
			180	18,992
			180	18,992
27.11.2024	14:08:56,834	80		18,99
			80	18,99
			80	18,99
27.11.2024	14:08:56,485	1 152		18,99
			200	18,99
			1 152	18,99
			952	18,99
27.11.2024	14:08:54,725	1 100		18,99
			1 100	18,99
			1 100	18,99
27.11.2024	14:08:54,454	1 100		18,99
			1 100	18,99
			700	18,99
			400	18,99
27.11.2024	14:08:54,246	1 100		18,99
			900	18,99
			1 100	18,99
			200	18,99
27.11.2024	14:08:42,545	1 100		18,99
			1 100	18,99
			1 100	18,99
27.11.2024	14:08:16,737	1 200		18,978
			1 200	18,978
			1 200	18,978
27.11.2024	14:07:52,836	800		18,978
			800	18,978
			800	18,978
27.11.2024	14:07:41,429	60		18,98
			60	18,98
			60	18,98
27.11.2024	14:07:07,486	300		18,968
			300	18,968
			300	18,968
27.11.2024	14:06:27,334	100		18,964
			100	18,964
			100	18,964
27.11.2024	14:05:11,883	20		18,962
			20	18,962
			20	18,962
27.11.2024	14:03:28,976	70		18,952
			70	18,952
			70	18,952
27.11.2024	14:03:18,609	20		18,952
			20	18,952
			20	18,952
27.11.2024	14:03:17,847	530		18,952
			530	18,952
			530	18,952
27.11.2024	14:03:11,403	150		18,956
			150	18,956
			150	18,956
27.11.2024	14:03:03,897	150		18,952
			150	18,952
			150	18,952
27.11.2024	14:02:46,584	3		18,944
			3	18,944
			3	18,944
27.11.2024	14:02:00,119	400		18,944
			400	18,944
			400	18,944
27.11.2024	14:01:33,088	200		18,946
			200	18,946
			200	18,946
27.11.2024	14:01:31,680	50		18,942
			50	18,942
			50	18,942
27.11.2024	13:59:07,258	13		18,924
			13	18,924
			13	18,924
27.11.2024	13:58:59,889	350		18,924
			350	18,924
			350	18,924
27.11.2024	13:58:20,454	2		18,928
			2	18,928
			2	18,928
27.11.2024	13:57:17,512	100		18,942
			100	18,942
			100	18,942
27.11.2024	13:57:11,945	527		18,946
			527	18,946
			527	18,946
27.11.2024	13:55:25,042	150		18,928
			150	18,928
			150	18,928
27.11.2024	13:54:47,075	304		18,928
			304	18,928
			304	18,928
27.11.2024	13:54:28,206	100		18,934
			100	18,934
			100	18,934
27.11.2024	13:53:34,376	105		18,936
			105	18,936
			105	18,936
27.11.2024	13:52:53,417	100		18,938
			100	18,938
			100	18,938
27.11.2024	13:52:29,279	6		18,934
			6	18,934
			6	18,934
27.11.2024	13:52:25,565	600		18,934
			600	18,934
			600	18,934
27.11.2024	13:52:19,011	30		18,934
			30	18,934
			30	18,934
27.11.2024	13:51:49,939	10		18,924
			10	18,924
			10	18,924
27.11.2024	13:51:18,328	800		18,928
			800	18,928
			800	18,928
27.11.2024	13:51:15,247	80		18,93
			80	18,93
			80	18,93
27.11.2024	13:50:29,783	60		18,924
			60	18,924
			60	18,924
27.11.2024	13:50:21,251	900		18,92
			900	18,92
			900	18,92
27.11.2024	13:50:06,433	96		18,952
			96	18,952
			96	18,952
27.11.2024	13:49:44,390	1 200		18,948
			400	18,948
			1 200	18,948
			800	18,948
27.11.2024	13:49:34,999	800		18,948
			800	18,948
			800	18,948
27.11.2024	13:49:23,020	50		18,962
			50	18,962
			50	18,962
27.11.2024	13:49:15,283	50		18,96
			50	18,96
			50	18,96
27.11.2024	13:48:32,912	100		18,96
			100	18,96
			100	18,96
27.11.2024	13:48:10,814	85		18,958
			85	18,958
			85	18,958
27.11.2024	13:47:57,317	155		18,96
			155	18,96
			155	18,96
27.11.2024	13:47:28,595	72		18,976
			72	18,976
			72	18,976
27.11.2024	13:47:03,013	100		18,98
			100	18,98
			100	18,98
27.11.2024	13:46:19,996	70		18,974
			70	18,974
			70	18,974
27.11.2024	13:46:15,240	59		18,976
			17	18,976
			42	18,976
			59	18,976
27.11.2024	13:45:51,594	125		18,962
			125	18,962
			125	18,962
27.11.2024	13:45:50,227	800		18,976
			800	18,976
			800	18,976
27.11.2024	13:45:31,267	20		18,972
			20	18,972
			20	18,972
27.11.2024	13:43:58,270	100		18,97
			100	18,97
			100	18,97
27.11.2024	13:43:54,481	590		18,968
			590	18,968
			590	18,968
27.11.2024	13:43:54,294	800		18,968
			800	18,968
			800	18,968
27.11.2024	13:43:51,340	1 100		18,968
			1 100	18,968
			1 100	18,968
27.11.2024	13:43:33,705	400		18,97
			400	18,97
			400	18,97
27.11.2024	13:43:28,116	1 100		18,97
			1 100	18,97
			1 100	18,97
27.11.2024	13:43:23,792	250		18,962
			250	18,962
			250	18,962
27.11.2024	13:43:23,663	100		18,966
			100	18,966
			100	18,966
27.11.2024	13:41:58,047	175		18,96
			175	18,96
			175	18,96
27.11.2024	13:41:57,432	110		18,962
			110	18,962
			110	18,962
27.11.2024	13:40:07,914	100		18,936
			100	18,936
			100	18,936
27.11.2024	13:39:38,788	100		18,928
			100	18,928
			100	18,928
27.11.2024	13:39:14,845	368		18,926
			368	18,926
			368	18,926
27.11.2024	13:38:46,134	1		18,926
			1	18,926
			1	18,926
27.11.2024	13:38:24,264	100		18,926
			100	18,926
			100	18,926
27.11.2024	13:38:13,509	50		18,922
			50	18,922
			50	18,922
27.11.2024	13:37:53,223	100		18,922
			100	18,922
			100	18,922
27.11.2024	13:37:53,135	1 100		18,922
			1 100	18,922
			1 100	18,922
27.11.2024	13:37:48,756	100		18,928
			100	18,928
			100	18,928
27.11.2024	13:37:34,693	370		18,93
			370	18,93
			370	18,93
27.11.2024	13:37:28,754	3		18,932
			3	18,932
			3	18,932
27.11.2024	13:37:28,103	5		18,928
			5	18,928
			5	18,928
27.11.2024	13:36:34,015	50		18,948
			50	18,948
			50	18,948
27.11.2024	13:36:16,370	85		18,958
			85	18,958
			85	18,958
27.11.2024	13:36:10,890	35		18,958
			35	18,958
			35	18,958
27.11.2024	13:36:00,824	317		18,96
			277	18,96
			40	18,96
			317	18,96
27.11.2024	13:36:00,724	150		18,958
			150	18,958
			150	18,958
27.11.2024	13:35:38,127	650		18,956
			650	18,956
			650	18,956
27.11.2024	13:35:07,737	500		18,95
			500	18,95
			500	18,95
27.11.2024	13:34:53,827	200		18,958
			200	18,958
			200	18,958
27.11.2024	13:33:41,619	100		18,954
			100	18,954
			100	18,954
27.11.2024	13:33:23,223	300		18,938
			300	18,938
			300	18,938
27.11.2024	13:33:14,321	135		18,94
			135	18,94
			135	18,94
27.11.2024	13:32:43,631	150		18,934
			150	18,934
			150	18,934
27.11.2024	13:32:33,911	800		18,93
			800	18,93
			800	18,93
27.11.2024	13:31:52,821	260		18,94
			260	18,94
			260	18,94
27.11.2024	13:31:28,667	1 000		18,94
			1 000	18,94
			1 000	18,94
27.11.2024	13:31:26,168	50		18,936
			50	18,936
			50	18,936
27.11.2024	13:31:11,242	49		18,94
			49	18,94
			49	18,94
27.11.2024	13:31:03,363	3		18,94
			3	18,94
			3	18,94
27.11.2024	13:29:55,674	110		18,926
			110	18,926
			110	18,926
27.11.2024	13:29:35,054	2		18,924
			2	18,924
			2	18,924
27.11.2024	13:27:42,971	50		18,92
			50	18,92
			50	18,92
27.11.2024	13:27:42,655	211		18,92
			211	18,92
			211	18,92
27.11.2024	13:26:59,174	50		18,926
			50	18,926
			50	18,926
27.11.2024	13:26:53,316	100		18,922
			100	18,922
			100	18,922
27.11.2024	13:26:08,159	45		18,924
			45	18,924
			45	18,924
27.11.2024	13:26:03,794	50		18,922
			50	18,922
			50	18,922
27.11.2024	13:25:06,988	10		18,924
			10	18,924
			10	18,924
27.11.2024	13:24:39,769	500		18,934
			500	18,934
			500	18,934
27.11.2024	13:23:59,874	2		18,932
			2	18,932
			2	18,932
27.11.2024	13:23:16,924	100		18,926
			100	18,926
			100	18,926
27.11.2024	13:22:04,455	10		18,95
			10	18,95
			10	18,95
27.11.2024	13:22:00,839	30		18,95
			30	18,95
			30	18,95
27.11.2024	13:21:49,933	52		18,944
			52	18,944
			52	18,944
27.11.2024	13:21:44,922	90		18,95
			90	18,95
			90	18,95
27.11.2024	13:21:40,089	150		18,938
			150	18,938
			150	18,938
27.11.2024	13:20:00,496	1 200		18,94
			1 200	18,94
			1 200	18,94
27.11.2024	13:18:56,814	200		18,92
			200	18,92
			200	18,92
27.11.2024	13:18:56,453	90		18,918
			90	18,918
			90	18,918
27.11.2024	13:18:43,266	123		18,912
			123	18,912
			123	18,912
27.11.2024	13:16:36,534	49		18,902
			49	18,902
			49	18,902
27.11.2024	13:15:34,814	2		18,906
			2	18,906
			2	18,906
27.11.2024	13:14:53,823	25		18,892
			25	18,892
			25	18,892
27.11.2024	13:13:43,062	41		18,90
			41	18,90
			41	18,90
27.11.2024	13:11:43,073	20		18,886
			20	18,886
			20	18,886
27.11.2024	13:11:38,034	500		18,882
			500	18,882
			500	18,882
27.11.2024	13:11:32,889	350		18,88
			350	18,88
			350	18,88
27.11.2024	13:11:02,393	50		18,88
			50	18,88
			50	18,88
27.11.2024	13:10:57,283	160		18,886
			160	18,886
			160	18,886
27.11.2024	13:10:29,501	180		18,894
			180	18,894
			180	18,894
27.11.2024	13:10:19,695	142		18,898
			142	18,898
			142	18,898
27.11.2024	13:10:14,025	200		18,892
			200	18,892
			200	18,892
27.11.2024	13:09:36,422	500		18,876
			500	18,876
			500	18,876
27.11.2024	13:08:30,739	500		18,912
			500	18,912
			500	18,912
27.11.2024	13:08:10,349	25		18,922
			25	18,922
			25	18,922
27.11.2024	13:08:02,649	500		18,92
			500	18,92
			500	18,92
27.11.2024	13:06:47,185	265		18,918
			265	18,918
			265	18,918
27.11.2024	13:05:40,449	14		18,916
			14	18,916
			14	18,916
27.11.2024	13:05:35,052	2		18,918
			2	18,918
			2	18,918
27.11.2024	13:05:13,636	10		18,908
			10	18,908
			10	18,908
27.11.2024	13:04:48,442	108		18,89
			108	18,89
			108	18,89
27.11.2024	13:04:13,201	270		18,90
			270	18,90
			270	18,90
27.11.2024	13:03:56,522	18		18,92
			18	18,92
			18	18,92
27.11.2024	13:02:36,942	600		18,896
			600	18,896
			600	18,896
27.11.2024	13:02:06,915	130		18,876
			130	18,876
			130	18,876
27.11.2024	13:01:58,091	350		18,868
			350	18,868
			350	18,868
27.11.2024	13:01:27,160	278		18,868
			278	18,868
			278	18,868
27.11.2024	13:01:07,695	200		18,868
			200	18,868
			200	18,868
27.11.2024	13:00:45,703	300		18,89
			100	18,89
			200	18,89
			300	18,89
27.11.2024	13:00:00,243	9		18,91
			9	18,91
			9	18,91
27.11.2024	12:59:37,779	75		18,914
			75	18,914
			75	18,914
27.11.2024	12:58:47,533	50		18,918
			50	18,918
			50	18,918
27.11.2024	12:57:27,228	300		18,91
			300	18,91
			300	18,91
27.11.2024	12:57:26,086	1 200		18,91
			1 100	18,91
			1 200	18,91
			100	18,91
27.11.2024	12:57:24,384	200		18,908
			165	18,908
			35	18,908
			200	18,908
27.11.2024	12:57:12,679	800		18,904
			800	18,904
			800	18,904
27.11.2024	12:57:10,970	250		18,904
			250	18,904
			250	18,904
27.11.2024	12:56:32,464	800		18,896
			800	18,896
			800	18,896
27.11.2024	12:55:57,074	1 200		18,892
			1 200	18,892
			1 200	18,892
27.11.2024	12:55:30,007	800		18,894
			800	18,894
			800	18,894
27.11.2024	12:55:29,218	75		18,90
			75	18,90
			75	18,90
27.11.2024	12:55:11,092	180		18,886
			180	18,886
			180	18,886
27.11.2024	12:54:07,166	120		18,876
			120	18,876
			120	18,876
27.11.2024	12:53:29,927	5		18,868
			5	18,868
			5	18,868
27.11.2024	12:52:55,713	200		18,858
			200	18,858
			200	18,858
27.11.2024	12:52:49,170	10		18,86
			10	18,86
			10	18,86
27.11.2024	12:52:42,110	65		18,866
			65	18,866
			65	18,866
27.11.2024	12:52:35,092	900		18,86
			900	18,86
			900	18,86
27.11.2024	12:52:32,252	60		18,856
			60	18,856
			60	18,856
27.11.2024	12:51:54,381	20		18,848
			20	18,848
			20	18,848
27.11.2024	12:51:42,288	40		18,834
			40	18,834
			40	18,834
27.11.2024	12:51:40,559	261		18,838
			261	18,838
			261	18,838
27.11.2024	12:51:24,861	800		18,834
			800	18,834
			800	18,834
27.11.2024	12:51:22,440	10		18,834
			10	18,834
			10	18,834
27.11.2024	12:50:29,804	250		18,836
			250	18,836
			250	18,836
27.11.2024	12:50:15,695	16 970		18,84
			16 970	18,84
			16 970	18,84
27.11.2024	12:50:06,785	800		18,832
			800	18,832
			800	18,832
27.11.2024	12:49:27,493	200		18,83
			200	18,83
			200	18,83
27.11.2024	12:48:20,726	1 100		18,81
			1 100	18,81
			1 100	18,81
27.11.2024	12:48:20,644	1 100		18,81
			1 100	18,81
			1 100	18,81
27.11.2024	12:48:19,364	200		18,814
			200	18,814
			200	18,814
27.11.2024	12:48:18,850	800		18,814
			800	18,814
			800	18,814
27.11.2024	12:48:02,514	800		18,81
			800	18,81
			800	18,81
27.11.2024	12:47:27,066	80		18,812
			80	18,812
			80	18,812
27.11.2024	12:47:22,243	100		18,81
			100	18,81
			100	18,81
27.11.2024	12:46:55,938	100		18,81
			100	18,81
			100	18,81
27.11.2024	12:45:56,535	52		18,794
			52	18,794
			52	18,794
27.11.2024	12:45:26,607	19 870		18,77
			2 646	18,77
			17 224	18,77
			19 870	18,77
27.11.2024	12:44:45,106	900		18,778
			900	18,778
			900	18,778
27.11.2024	12:44:40,039	39		18,776
			39	18,776
			39	18,776
27.11.2024	12:44:35,178	100		18,778
			100	18,778
			100	18,778
27.11.2024	12:44:28,139	185		18,772
			185	18,772
			185	18,772
27.11.2024	12:44:18,470	1 100		18,774
			1 100	18,774
			1 100	18,774
27.11.2024	12:44:15,540	3		18,772
			3	18,772
			3	18,772
27.11.2024	12:43:56,009	30		18,762
			30	18,762
			30	18,762
27.11.2024	12:43:54,435	556		18,76
			556	18,76
			556	18,76
27.11.2024	12:43:21,826	106		18,744
			106	18,744
			106	18,744
27.11.2024	12:43:21,062	8		18,744
			8	18,744
			8	18,744
27.11.2024	12:42:53,368	750		18,742
			750	18,742
			750	18,742
27.11.2024	12:42:52,369	500		18,746
			500	18,746
			500	18,746
27.11.2024	12:42:41,886	11		18,744
			11	18,744
			11	18,744
27.11.2024	12:41:30,352	300		18,75
			300	18,75
			300	18,75
27.11.2024	12:41:27,490	100		18,75
			100	18,75
			100	18,75
27.11.2024	12:41:14,491	450		18,744
			450	18,744
			450	18,744
27.11.2024	12:40:15,646	100		18,736
			100	18,736
			100	18,736
27.11.2024	12:39:46,790	534		18,752
			534	18,752
			534	18,752
27.11.2024	12:39:40,511	3 000		18,75
			2 200	18,75
			800	18,75
			3 000	18,75
27.11.2024	12:39:25,525	1		18,754
			1	18,754
			1	18,754
27.11.2024	12:37:53,187	1 200		18,75
			1 200	18,75
			1 200	18,75
27.11.2024	12:37:15,109	39		18,754
			39	18,754
			39	18,754
27.11.2024	12:37:10,958	100		18,76
			100	18,76
			100	18,76
27.11.2024	12:37:10,089	930		18,76
			800	18,76
			100	18,76
			30	18,76
			930	18,76
27.11.2024	12:37:09,893	1 200		18,76
			1 200	18,76
			1 200	18,76
27.11.2024	12:36:04,729	800		18,75
			800	18,75
			800	18,75
27.11.2024	12:36:04,606	800		18,75
			800	18,75
			800	18,75
27.11.2024	12:35:39,962	400		18,76
			400	18,76
			400	18,76
27.11.2024	12:35:06,502	200		18,762
			200	18,762
			200	18,762
27.11.2024	12:34:55,023	30		18,756
			30	18,756
			30	18,756
27.11.2024	12:34:30,003	100		18,746
			100	18,746
			100	18,746
27.11.2024	12:34:21,389	400		18,742
			400	18,742
			400	18,742
27.11.2024	12:33:40,532	150		18,75
			150	18,75
			150	18,75
27.11.2024	12:33:30,000	100		18,752
			100	18,752
			100	18,752
27.11.2024	12:33:11,426	400		18,738
			400	18,738
			400	18,738
27.11.2024	12:33:01,054	1		18,732
			1	18,732
			1	18,732
27.11.2024	12:32:22,639	74		18,734
			74	18,734
			74	18,734
27.11.2024	12:31:51,935	115		18,72
			115	18,72
			115	18,72
27.11.2024	12:31:50,352	800		18,726
			800	18,726
			800	18,726
27.11.2024	12:31:10,510	210		18,726
			210	18,726
			210	18,726
27.11.2024	12:30:38,625	5		18,736
			5	18,736
			5	18,736
27.11.2024	12:29:45,276	271		18,754
			271	18,754
			271	18,754
27.11.2024	12:29:19,078	200		18,754
			200	18,754
			200	18,754
27.11.2024	12:29:06,309	65		18,742
			65	18,742
			65	18,742
27.11.2024	12:28:48,238	790		18,73
			790	18,73
			790	18,73
27.11.2024	12:28:41,107	1 100		18,73
			1 100	18,73
			1 100	18,73
27.11.2024	12:28:41,044	1 100		18,73
			1 100	18,73
			1 100	18,73
27.11.2024	12:28:21,064	750		18,74
			750	18,74
			750	18,74
27.11.2024	12:27:13,231	350		18,734
			350	18,734
			350	18,734
27.11.2024	12:27:07,971	250		18,732
			250	18,732
			250	18,732
27.11.2024	12:27:07,525	100		18,732
			100	18,732
			100	18,732
27.11.2024	12:26:33,849	500		18,732
			500	18,732
			500	18,732
27.11.2024	12:26:22,420	198		18,738
			198	18,738
			198	18,738
27.11.2024	12:26:17,483	200		18,73
			200	18,73
			200	18,73
27.11.2024	12:25:33,184	530		18,726
			530	18,726
			530	18,726
27.11.2024	12:25:23,925	198		18,726
			198	18,726
			198	18,726
27.11.2024	12:24:32,471	200		18,728
			200	18,728
			200	18,728
27.11.2024	12:22:23,340	100		18,734
			100	18,734
			100	18,734
27.11.2024	12:21:47,428	55		18,738
			55	18,738
			55	18,738
27.11.2024	12:21:28,507	800		18,738
			800	18,738
			800	18,738
27.11.2024	12:21:06,437	7		18,748
			7	18,748
			7	18,748
27.11.2024	12:20:43,365	120		18,754
			120	18,754
			120	18,754
27.11.2024	12:20:01,703	50		18,756
			50	18,756
			50	18,756
27.11.2024	12:19:26,183	200		18,762
			200	18,762
			200	18,762
27.11.2024	12:19:24,800	20		18,764
			20	18,764
			20	18,764
27.11.2024	12:19:14,865	10		18,76
			10	18,76
			10	18,76
27.11.2024	12:18:30,677	28		18,75
			28	18,75
			28	18,75
27.11.2024	12:17:56,476	10		18,74
			10	18,74
			10	18,74
27.11.2024	12:17:29,666	20		18,756
			20	18,756
			20	18,756
27.11.2024	12:17:04,792	450		18,758
			450	18,758
			450	18,758
27.11.2024	12:17:02,234	800		18,76
			800	18,76
			800	18,76
27.11.2024	12:16:34,213	120		18,754
			120	18,754
			120	18,754
27.11.2024	12:16:09,976	25		18,756
			25	18,756
			25	18,756
27.11.2024	12:15:07,662	400		18,724
			400	18,724
			400	18,724
27.11.2024	12:15:07,462	800		18,724
			800	18,724
			800	18,724
27.11.2024	12:15:04,156	800		18,724
			800	18,724
			800	18,724
27.11.2024	12:14:52,067	200		18,718
			200	18,718
			200	18,718
27.11.2024	12:14:37,248	43		18,736
			43	18,736
			43	18,736
27.11.2024	12:14:37,109	85		18,73
			85	18,73
			80	18,73
			5	18,73
27.11.2024	12:14:31,605	750		18,75
			750	18,75
			600	18,75
			150	18,75
27.11.2024	12:14:15,656	28		18,76
			28	18,76
			28	18,76
27.11.2024	12:13:52,364	250		18,78
			250	18,78
			250	18,78
27.11.2024	12:13:48,064	250		18,79
			250	18,79
			250	18,79
27.11.2024	12:13:47,918	1 200		18,79
			200	18,79
			1 200	18,79
			200	18,79
			200	18,79
			200	18,79
			200	18,79
			200	18,79
27.11.2024	12:13:47,721	1 200		18,79
			400	18,79
			300	18,79
			250	18,79
			250	18,79
			4	18,79
			1 196	18,79
27.11.2024	12:13:41,247	1 000		18,79
			500	18,79
			1 000	18,79
			500	18,79
27.11.2024	12:13:15,946	343		18,80
			50	18,80
			6	18,80
			27	18,80
			260	18,80
			343	18,80
27.11.2024	12:12:55,739	300		18,806
			300	18,806
			300	18,806
27.11.2024	12:12:50,892	200		18,81
			200	18,81
			200	18,81
27.11.2024	12:12:31,322	800		18,808
			800	18,808
			800	18,808
27.11.2024	12:12:29,687	100		18,808
			100	18,808
			100	18,808
27.11.2024	12:11:31,703	120		18,816
			120	18,816
			120	18,816
27.11.2024	12:10:53,817	240		18,814
			240	18,814
			240	18,814
27.11.2024	12:10:51,886	50		18,808
			50	18,808
			50	18,808
27.11.2024	12:10:51,812	800		18,808
			800	18,808
			800	18,808
27.11.2024	12:10:33,953	400		18,822
			400	18,822
			400	18,822
27.11.2024	12:08:40,529	650		18,826
			650	18,826
			650	18,826
27.11.2024	12:07:49,784	14		18,822
			14	18,822
			14	18,822
27.11.2024	12:07:48,228	100		18,822
			100	18,822
			100	18,822
27.11.2024	12:07:36,800	220		18,824
			220	18,824
			220	18,824
27.11.2024	12:07:13,499	200		18,826
			200	18,826
			200	18,826
27.11.2024	12:05:44,033	800		18,82
			800	18,82
			800	18,82
27.11.2024	12:05:32,667	200		18,814
			200	18,814
			200	18,814
27.11.2024	12:04:58,783	1 000		18,818
			1 000	18,818
			1 000	18,818
27.11.2024	12:04:33,477	42		18,82
			42	18,82
			42	18,82
27.11.2024	12:01:32,606	60		18,808
			60	18,808
			60	18,808
27.11.2024	12:01:18,440	5		18,816
			5	18,816
			5	18,816
27.11.2024	12:01:16,576	24		18,812
			24	18,812
			24	18,812
27.11.2024	12:01:06,523	1		18,802
			1	18,802
			1	18,802
27.11.2024	12:00:59,975	6		18,806
			6	18,806
			6	18,806
27.11.2024	12:00:27,089	100		18,812
			100	18,812
			100	18,812
27.11.2024	12:00:20,091	300		18,808
			300	18,808
			300	18,808
27.11.2024	12:00:11,390	106		18,81
			106	18,81
			106	18,81
27.11.2024	12:00:03,832	7 600		18,81
			106	18,81
			7 600	18,81
			7 494	18,81
27.11.2024	11:59:54,841	800		18,81
			800	18,81
			800	18,81
27.11.2024	11:59:49,698	600		18,81
			600	18,81
			600	18,81
27.11.2024	11:59:29,741	265		18,824
			265	18,824
			265	18,824
27.11.2024	11:58:51,283	100		18,826
			100	18,826
			100	18,826
27.11.2024	11:58:43,589	170		18,838
			170	18,838
			170	18,838
27.11.2024	11:58:23,764	100		18,844
			100	18,844
			100	18,844
27.11.2024	11:58:15,982	164		18,83
			164	18,83
			164	18,83
27.11.2024	11:58:14,977	150		18,832
			150	18,832
			150	18,832
27.11.2024	11:58:14,814	20		18,832
			20	18,832
			20	18,832
27.11.2024	11:57:56,415	30		18,824
			30	18,824
			30	18,824
27.11.2024	11:57:00,758	600		18,82
			600	18,82
			600	18,82
27.11.2024	11:56:50,749	800		18,822
			800	18,822
			800	18,822
27.11.2024	11:56:11,616	15		18,838
			15	18,838
			15	18,838
27.11.2024	11:56:05,509	27		18,838
			27	18,838
			27	18,838
27.11.2024	11:56:01,754	500		18,836
			500	18,836
			500	18,836
27.11.2024	11:55:45,298	800		18,83
			800	18,83
			800	18,83
27.11.2024	11:55:22,923	70		18,834
			70	18,834
			70	18,834
27.11.2024	11:55:21,929	100		18,838
			100	18,838
			100	18,838
27.11.2024	11:55:20,126	300		18,838
			300	18,838
			300	18,838
27.11.2024	11:54:49,424	100		18,82
			100	18,82
			100	18,82
27.11.2024	11:54:47,995	27		18,82
			27	18,82
			27	18,82

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 127,96 / Ask: 128,04
Stückzahl: 778 213
-1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung