Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2109
3449
133,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 13:07:11,275 | 400 | 130,48 | |
| 400 | 130,48 | |||
| 400 | 130,48 | |||
| 23.12.2024 | 13:07:02,081 | 50 | 130,46 | |
| 50 | 130,46 | |||
| 50 | 130,46 | |||
| 23.12.2024 | 13:06:50,353 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 23.12.2024 | 13:06:15,056 | 463 | 130,50 | |
| 463 | 130,50 | |||
| 463 | 130,50 | |||
| 23.12.2024 | 13:05:56,835 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 23.12.2024 | 13:05:40,903 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 23.12.2024 | 13:04:46,295 | 20 | 130,38 | |
| 20 | 130,38 | |||
| 20 | 130,38 | |||
| 23.12.2024 | 13:04:41,443 | 8 | 130,44 | |
| 8 | 130,44 | |||
| 8 | 130,44 | |||
| 23.12.2024 | 13:04:23,951 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 23.12.2024 | 13:04:04,127 | 27 | 130,46 | |
| 27 | 130,46 | |||
| 27 | 130,46 | |||
| 23.12.2024 | 13:03:59,293 | 38 | 130,42 | |
| 38 | 130,42 | |||
| 38 | 130,42 | |||
| 23.12.2024 | 13:03:47,918 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 23.12.2024 | 13:03:23,357 | 5 | 130,44 | |
| 5 | 130,44 | |||
| 5 | 130,44 | |||
| 23.12.2024 | 13:03:08,430 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 23.12.2024 | 13:02:12,241 | 20 | 130,50 | |
| 20 | 130,50 | |||
| 20 | 130,50 | |||
| 23.12.2024 | 13:02:10,724 | 8 | 130,50 | |
| 8 | 130,50 | |||
| 8 | 130,50 | |||
| 23.12.2024 | 13:01:36,991 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 23.12.2024 | 13:01:29,720 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 23.12.2024 | 13:01:28,612 | 9 | 130,46 | |
| 9 | 130,46 | |||
| 9 | 130,46 | |||
| 23.12.2024 | 13:01:26,167 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 23.12.2024 | 13:00:57,444 | 50 | 130,36 | |
| 50 | 130,36 | |||
| 50 | 130,36 | |||
| 23.12.2024 | 12:59:22,200 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 23.12.2024 | 12:59:11,964 | 500 | 130,32 | |
| 500 | 130,32 | |||
| 500 | 130,32 | |||
| 23.12.2024 | 12:59:09,712 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 23.12.2024 | 12:58:47,563 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 23.12.2024 | 12:58:05,918 | 100 | 130,28 | |
| 100 | 130,28 | |||
| 100 | 130,28 | |||
| 23.12.2024 | 12:57:34,117 | 25 | 130,30 | |
| 25 | 130,30 | |||
| 25 | 130,30 | |||
| 23.12.2024 | 12:57:19,507 | 200 | 130,20 | |
| 200 | 130,20 | |||
| 200 | 130,20 | |||
| 23.12.2024 | 12:56:20,638 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 23.12.2024 | 12:55:12,535 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 23.12.2024 | 12:55:02,577 | 13 | 130,06 | |
| 13 | 130,06 | |||
| 13 | 130,06 | |||
| 23.12.2024 | 12:54:49,074 | 230 | 130,06 | |
| 230 | 130,06 | |||
| 30 | 130,06 | |||
| 200 | 130,06 | |||
| 23.12.2024 | 12:54:41,389 | 500 | 130,12 | |
| 500 | 130,12 | |||
| 500 | 130,12 | |||
| 23.12.2024 | 12:54:30,570 | 11 | 130,20 | |
| 11 | 130,20 | |||
| 11 | 130,20 | |||
| 23.12.2024 | 12:53:43,028 | 30 | 130,30 | |
| 16 | 130,30 | |||
| 14 | 130,30 | |||
| 30 | 130,30 | |||
| 23.12.2024 | 12:53:27,315 | 35 | 130,26 | |
| 35 | 130,26 | |||
| 35 | 130,26 | |||
| 23.12.2024 | 12:53:14,405 | 13 | 130,24 | |
| 13 | 130,24 | |||
| 13 | 130,24 | |||
| 23.12.2024 | 12:50:38,169 | 12 | 130,24 | |
| 12 | 130,24 | |||
| 12 | 130,24 | |||
| 23.12.2024 | 12:50:24,357 | 400 | 130,18 | |
| 400 | 130,18 | |||
| 400 | 130,18 | |||
| 23.12.2024 | 12:50:20,909 | 300 | 130,16 | |
| 300 | 130,16 | |||
| 300 | 130,16 | |||
| 23.12.2024 | 12:50:06,733 | 40 | 130,18 | |
| 40 | 130,18 | |||
| 40 | 130,18 | |||
| 23.12.2024 | 12:49:57,706 | 21 | 130,06 | |
| 21 | 130,06 | |||
| 21 | 130,06 | |||
| 23.12.2024 | 12:49:46,959 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 23.12.2024 | 12:49:46,879 | 100 | 130,08 | |
| 100 | 130,08 | |||
| 100 | 130,08 | |||
| 23.12.2024 | 12:49:43,359 | 28 | 130,08 | |
| 28 | 130,08 | |||
| 28 | 130,08 | |||
| 23.12.2024 | 12:49:29,880 | 500 | 130,10 | |
| 500 | 130,10 | |||
| 500 | 130,10 | |||
| 23.12.2024 | 12:49:28,135 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 23.12.2024 | 12:48:16,568 | 25 | 129,98 | |
| 25 | 129,98 | |||
| 25 | 129,98 | |||
| 23.12.2024 | 12:47:41,308 | 50 | 130,10 | |
| 50 | 130,10 | |||
| 50 | 130,10 | |||
| 23.12.2024 | 12:47:29,953 | 16 | 130,06 | |
| 16 | 130,06 | |||
| 16 | 130,06 | |||
| 23.12.2024 | 12:47:21,557 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 23.12.2024 | 12:46:37,903 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 23.12.2024 | 12:46:13,789 | 230 | 130,26 | |
| 230 | 130,26 | |||
| 230 | 130,26 | |||
| 23.12.2024 | 12:46:07,895 | 7 | 130,30 | |
| 7 | 130,30 | |||
| 7 | 130,30 | |||
| 23.12.2024 | 12:45:59,656 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 23.12.2024 | 12:45:54,560 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 23.12.2024 | 12:45:39,634 | 30 | 130,06 | |
| 30 | 130,06 | |||
| 30 | 130,06 | |||
| 23.12.2024 | 12:45:22,016 | 194 | 130,38 | |
| 194 | 130,38 | |||
| 194 | 130,38 | |||
| 23.12.2024 | 12:45:03,214 | 500 | 130,38 | |
| 500 | 130,38 | |||
| 500 | 130,38 | |||
| 23.12.2024 | 12:44:36,774 | 130 | 130,34 | |
| 130 | 130,34 | |||
| 130 | 130,34 | |||
| 23.12.2024 | 12:44:36,147 | 15 | 130,42 | |
| 15 | 130,42 | |||
| 15 | 130,42 | |||
| 23.12.2024 | 12:44:31,920 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 23.12.2024 | 12:44:02,401 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 23.12.2024 | 12:43:55,317 | 35 | 130,40 | |
| 35 | 130,40 | |||
| 35 | 130,40 | |||
| 23.12.2024 | 12:43:26,963 | 100 | 130,40 | |
| 100 | 130,40 | |||
| 100 | 130,40 | |||
| 23.12.2024 | 12:43:23,098 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 23.12.2024 | 12:42:49,938 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 23.12.2024 | 12:42:33,520 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 23.12.2024 | 12:42:16,407 | 153 | 130,46 | |
| 153 | 130,46 | |||
| 153 | 130,46 | |||
| 23.12.2024 | 12:42:15,096 | 5 | 130,46 | |
| 5 | 130,46 | |||
| 5 | 130,46 | |||
| 23.12.2024 | 12:42:06,297 | 90 | 130,46 | |
| 90 | 130,46 | |||
| 90 | 130,46 | |||
| 23.12.2024 | 12:41:57,855 | 500 | 130,30 | |
| 500 | 130,30 | |||
| 500 | 130,30 | |||
| 23.12.2024 | 12:41:57,297 | 30 | 130,32 | |
| 30 | 130,32 | |||
| 30 | 130,32 | |||
| 23.12.2024 | 12:41:48,278 | 170 | 130,40 | |
| 170 | 130,40 | |||
| 170 | 130,40 | |||
| 23.12.2024 | 12:41:34,583 | 6 | 130,30 | |
| 6 | 130,30 | |||
| 6 | 130,30 | |||
| 23.12.2024 | 12:41:18,254 | 100 | 130,26 | |
| 100 | 130,26 | |||
| 100 | 130,26 | |||
| 23.12.2024 | 12:41:08,935 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 23.12.2024 | 12:40:59,690 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 23.12.2024 | 12:40:57,225 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 23.12.2024 | 12:40:53,079 | 500 | 130,20 | |
| 25 | 130,20 | |||
| 42 | 130,20 | |||
| 433 | 130,20 | |||
| 500 | 130,20 | |||
| 23.12.2024 | 12:40:44,739 | 500 | 130,24 | |
| 500 | 130,24 | |||
| 500 | 130,24 | |||
| 23.12.2024 | 12:40:29,424 | 10 | 130,18 | |
| 10 | 130,18 | |||
| 10 | 130,18 | |||
| 23.12.2024 | 12:40:14,739 | 60 | 130,20 | |
| 60 | 130,20 | |||
| 60 | 130,20 | |||
| 23.12.2024 | 12:40:07,434 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 23.12.2024 | 12:39:35,888 | 145 | 130,22 | |
| 145 | 130,22 | |||
| 145 | 130,22 | |||
| 23.12.2024 | 12:38:48,674 | 220 | 130,12 | |
| 53 | 130,12 | |||
| 167 | 130,12 | |||
| 220 | 130,12 | |||
| 23.12.2024 | 12:38:05,807 | 75 | 130,00 | |
| 75 | 130,00 | |||
| 75 | 130,00 | |||
| 23.12.2024 | 12:38:05,663 | 350 | 130,04 | |
| 350 | 130,04 | |||
| 350 | 130,04 | |||
| 23.12.2024 | 12:37:59,144 | 500 | 130,04 | |
| 500 | 130,04 | |||
| 500 | 130,04 | |||
| 23.12.2024 | 12:37:37,127 | 230 | 130,08 | |
| 230 | 130,08 | |||
| 230 | 130,08 | |||
| 23.12.2024 | 12:37:36,472 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 23.12.2024 | 12:37:23,997 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 23.12.2024 | 12:37:15,631 | 8 | 130,12 | |
| 8 | 130,12 | |||
| 8 | 130,12 | |||
| 23.12.2024 | 12:37:10,408 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 23.12.2024 | 12:37:07,271 | 23 | 130,12 | |
| 23 | 130,12 | |||
| 23 | 130,12 | |||
| 23.12.2024 | 12:36:57,313 | 14 | 130,08 | |
| 14 | 130,08 | |||
| 14 | 130,08 | |||
| 23.12.2024 | 12:36:50,010 | 14 | 130,02 | |
| 14 | 130,02 | |||
| 14 | 130,02 | |||
| 23.12.2024 | 12:36:41,542 | 27 | 130,02 | |
| 27 | 130,02 | |||
| 27 | 130,02 | |||
| 23.12.2024 | 12:36:30,383 | 101 | 130,00 | |
| 101 | 130,00 | |||
| 101 | 130,00 | |||
| 23.12.2024 | 12:35:15,446 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 23.12.2024 | 12:34:46,329 | 5 | 130,04 | |
| 5 | 130,04 | |||
| 5 | 130,04 | |||
| 23.12.2024 | 12:34:38,516 | 30 | 130,04 | |
| 30 | 130,04 | |||
| 30 | 130,04 | |||
| 23.12.2024 | 12:34:32,397 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 23.12.2024 | 12:34:29,200 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 23.12.2024 | 12:34:16,652 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 23.12.2024 | 12:34:03,230 | 100 | 130,06 | |
| 100 | 130,06 | |||
| 100 | 130,06 | |||
| 23.12.2024 | 12:33:56,585 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 23.12.2024 | 12:33:45,667 | 40 | 130,02 | |
| 40 | 130,02 | |||
| 40 | 130,02 | |||
| 23.12.2024 | 12:33:27,130 | 40 | 130,02 | |
| 40 | 130,02 | |||
| 40 | 130,02 | |||
| 23.12.2024 | 12:33:12,994 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 23.12.2024 | 12:32:44,972 | 75 | 129,80 | |
| 75 | 129,80 | |||
| 75 | 129,80 | |||
| 23.12.2024 | 12:32:08,317 | 100 | 129,80 | |
| 100 | 129,80 | |||
| 100 | 129,80 | |||
| 23.12.2024 | 12:32:07,955 | 16 | 129,80 | |
| 16 | 129,80 | |||
| 16 | 129,80 | |||
| 23.12.2024 | 12:31:57,182 | 240 | 129,80 | |
| 240 | 129,80 | |||
| 240 | 129,80 | |||
| 23.12.2024 | 12:31:32,810 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 23.12.2024 | 12:31:13,343 | 44 | 129,72 | |
| 44 | 129,72 | |||
| 44 | 129,72 | |||
| 23.12.2024 | 12:30:58,060 | 50 | 129,60 | |
| 50 | 129,60 | |||
| 50 | 129,60 | |||
| 23.12.2024 | 12:30:48,728 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 23.12.2024 | 12:30:40,435 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 23.12.2024 | 12:30:37,776 | 185 | 129,40 | |
| 185 | 129,40 | |||
| 185 | 129,40 | |||
| 23.12.2024 | 12:30:23,501 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 23.12.2024 | 12:30:20,014 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 23.12.2024 | 12:29:28,262 | 15 | 129,42 | |
| 15 | 129,42 | |||
| 15 | 129,42 | |||
| 23.12.2024 | 12:29:20,816 | 350 | 129,40 | |
| 10 | 129,40 | |||
| 8 | 129,40 | |||
| 350 | 129,40 | |||
| 332 | 129,40 | |||
| 23.12.2024 | 12:29:06,012 | 3 | 129,42 | |
| 3 | 129,42 | |||
| 3 | 129,42 | |||
| 23.12.2024 | 12:28:56,586 | 49 | 129,50 | |
| 49 | 129,50 | |||
| 49 | 129,50 | |||
| 23.12.2024 | 12:28:54,209 | 150 | 129,44 | |
| 23 | 129,44 | |||
| 18 | 129,44 | |||
| 150 | 129,44 | |||
| 2 | 129,44 | |||
| 100 | 129,44 | |||
| 2 | 129,44 | |||
| 5 | 129,44 | |||
| 23.12.2024 | 12:28:49,184 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 23.12.2024 | 12:28:42,375 | 100 | 129,54 | |
| 100 | 129,54 | |||
| 100 | 129,54 | |||
| 23.12.2024 | 12:28:41,985 | 51 | 129,52 | |
| 1 | 129,52 | |||
| 51 | 129,52 | |||
| 50 | 129,52 | |||
| 23.12.2024 | 12:28:39,618 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 23.12.2024 | 12:28:10,833 | 400 | 129,60 | |
| 400 | 129,60 | |||
| 400 | 129,60 | |||
| 23.12.2024 | 12:27:56,320 | 400 | 129,60 | |
| 400 | 129,60 | |||
| 400 | 129,60 | |||
| 23.12.2024 | 12:27:49,060 | 150 | 129,60 | |
| 150 | 129,60 | |||
| 150 | 129,60 | |||
| 23.12.2024 | 12:27:20,219 | 350 | 129,64 | |
| 350 | 129,64 | |||
| 350 | 129,64 | |||
| 23.12.2024 | 12:27:14,555 | 500 | 129,62 | |
| 500 | 129,62 | |||
| 500 | 129,62 | |||
| 23.12.2024 | 12:26:41,487 | 50 | 129,78 | |
| 50 | 129,78 | |||
| 50 | 129,78 | |||
| 23.12.2024 | 12:26:17,183 | 57 | 129,82 | |
| 57 | 129,82 | |||
| 57 | 129,82 | |||
| 23.12.2024 | 12:25:46,332 | 57 | 129,72 | |
| 57 | 129,72 | |||
| 57 | 129,72 | |||
| 23.12.2024 | 12:25:44,975 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 23.12.2024 | 12:25:27,504 | 13 | 129,80 | |
| 13 | 129,80 | |||
| 13 | 129,80 | |||
| 23.12.2024 | 12:25:11,970 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 23.12.2024 | 12:25:08,118 | 50 | 129,78 | |
| 50 | 129,78 | |||
| 50 | 129,78 | |||
| 23.12.2024 | 12:24:58,007 | 57 | 129,82 | |
| 57 | 129,82 | |||
| 57 | 129,82 | |||
| 23.12.2024 | 12:24:57,090 | 46 | 129,82 | |
| 46 | 129,82 | |||
| 46 | 129,82 | |||
| 23.12.2024 | 12:24:53,642 | 15 | 129,84 | |
| 15 | 129,84 | |||
| 15 | 129,84 | |||
| 23.12.2024 | 12:24:31,738 | 500 | 129,80 | |
| 500 | 129,80 | |||
| 500 | 129,80 | |||
| 23.12.2024 | 12:24:23,253 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 23.12.2024 | 12:24:05,587 | 400 | 129,86 | |
| 400 | 129,86 | |||
| 400 | 129,86 | |||
| 23.12.2024 | 12:24:02,318 | 57 | 129,82 | |
| 57 | 129,82 | |||
| 57 | 129,82 | |||
| 23.12.2024 | 12:23:58,556 | 7 | 129,86 | |
| 7 | 129,86 | |||
| 7 | 129,86 | |||
| 23.12.2024 | 12:23:54,975 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 23.12.2024 | 12:23:48,952 | 100 | 129,86 | |
| 100 | 129,86 | |||
| 100 | 129,86 | |||
| 23.12.2024 | 12:23:35,033 | 50 | 129,78 | |
| 50 | 129,78 | |||
| 50 | 129,78 | |||
| 23.12.2024 | 12:23:30,063 | 62 | 129,78 | |
| 62 | 129,78 | |||
| 62 | 129,78 | |||
| 23.12.2024 | 12:23:22,330 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 23.12.2024 | 12:23:21,531 | 20 | 129,78 | |
| 20 | 129,78 | |||
| 20 | 129,78 | |||
| 23.12.2024 | 12:23:02,381 | 14 | 129,76 | |
| 14 | 129,76 | |||
| 14 | 129,76 | |||
| 23.12.2024 | 12:22:45,872 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 23.12.2024 | 12:22:09,659 | 77 | 129,78 | |
| 77 | 129,78 | |||
| 77 | 129,78 | |||
| 23.12.2024 | 12:21:26,511 | 63 | 129,80 | |
| 63 | 129,80 | |||
| 45 | 129,80 | |||
| 15 | 129,80 | |||
| 3 | 129,80 | |||
| 23.12.2024 | 12:21:14,971 | 25 | 129,86 | |
| 25 | 129,86 | |||
| 25 | 129,86 | |||
| 23.12.2024 | 12:20:59,028 | 63 | 129,92 | |
| 63 | 129,92 | |||
| 63 | 129,92 | |||
| 23.12.2024 | 12:20:27,615 | 52 | 129,92 | |
| 52 | 129,92 | |||
| 52 | 129,92 | |||
| 23.12.2024 | 12:20:05,869 | 100 | 129,90 | |
| 100 | 129,90 | |||
| 100 | 129,90 | |||
| 23.12.2024 | 12:20:02,754 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 23.12.2024 | 12:19:49,160 | 30 | 129,96 | |
| 30 | 129,96 | |||
| 30 | 129,96 | |||
| 23.12.2024 | 12:19:13,785 | 2 713 | 129,88 | |
| 1 773 | 129,88 | |||
| 63 | 129,88 | |||
| 900 | 129,88 | |||
| 2 650 | 129,88 | |||
| 40 | 129,88 | |||
| 23.12.2024 | 12:18:48,779 | 500 | 129,98 | |
| 500 | 129,98 | |||
| 500 | 129,98 | |||
| 23.12.2024 | 12:18:35,712 | 10 | 130,02 | |
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 23.12.2024 | 12:18:28,682 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 23.12.2024 | 12:18:18,928 | 6 | 129,96 | |
| 6 | 129,96 | |||
| 6 | 129,96 | |||
| 23.12.2024 | 12:18:18,185 | 110 | 129,96 | |
| 110 | 129,96 | |||
| 110 | 129,96 | |||
| 23.12.2024 | 12:18:12,825 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 23.12.2024 | 12:18:07,463 | 16 | 129,96 | |
| 16 | 129,96 | |||
| 16 | 129,96 | |||
| 23.12.2024 | 12:17:54,739 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 23.12.2024 | 12:17:50,223 | 5 | 129,90 | |
| 5 | 129,90 | |||
| 5 | 129,90 | |||
| 23.12.2024 | 12:17:27,064 | 55 | 130,00 | |
| 55 | 130,00 | |||
| 55 | 130,00 | |||
| 23.12.2024 | 12:16:54,285 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 23.12.2024 | 12:16:49,871 | 1 151 | 130,00 | |
| 10 | 130,00 | |||
| 100 | 130,00 | |||
| 70 | 130,00 | |||
| 1 151 | 130,00 | |||
| 30 | 130,00 | |||
| 941 | 130,00 | |||
| 23.12.2024 | 12:16:41,749 | 15 | 130,02 | |
| 15 | 130,02 | |||
| 15 | 130,02 | |||
| 23.12.2024 | 12:16:37,097 | 625 | 130,00 | |
| 2 | 130,00 | |||
| 30 | 130,00 | |||
| 6 | 130,00 | |||
| 4 | 130,00 | |||
| 20 | 130,00 | |||
| 6 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 7 | 130,00 | |||
| 100 | 130,00 | |||
| 1 | 130,00 | |||
| 20 | 130,00 | |||
| 9 | 130,00 | |||
| 6 | 130,00 | |||
| 8 | 130,00 | |||
| 10 | 130,00 | |||
| 3 | 130,00 | |||
| 10 | 130,00 | |||
| 6 | 130,00 | |||
| 100 | 130,00 | |||
| 50 | 130,00 | |||
| 10 | 130,00 | |||
| 70 | 130,00 | |||
| 100 | 130,00 | |||
| 1 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 50 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 59 | 130,00 | |||
| 500 | 130,00 | |||
| 50 | 130,00 | |||
| 23.12.2024 | 12:16:15,805 | 500 | 130,00 | |
| 1 | 130,00 | |||
| 192 | 130,00 | |||
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 20 | 130,00 | |||
| 500 | 130,00 | |||
| 195 | 130,00 | |||
| 45 | 130,00 | |||
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 30 | 130,00 | |||
| 1 | 130,00 | |||
| 7 | 130,00 | |||
| 1 | 130,00 | |||
| 3 | 130,00 | |||
| 23.12.2024 | 12:16:06,831 | 90 | 130,06 | |
| 90 | 130,06 | |||
| 90 | 130,06 | |||
| 23.12.2024 | 12:15:51,915 | 8 | 130,02 | |
| 8 | 130,02 | |||
| 8 | 130,02 | |||
| 23.12.2024 | 12:15:38,007 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 23.12.2024 | 12:15:24,935 | 217 | 130,10 | |
| 217 | 130,10 | |||
| 217 | 130,10 | |||
| 23.12.2024 | 12:15:05,585 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 23.12.2024 | 12:14:35,326 | 30 | 130,14 | |
| 30 | 130,14 | |||
| 30 | 130,14 | |||
| 23.12.2024 | 12:14:25,762 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 23.12.2024 | 12:14:13,323 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 23.12.2024 | 12:13:43,745 | 7 | 130,26 | |
| 7 | 130,26 | |||
| 7 | 130,26 | |||
| 23.12.2024 | 12:13:01,072 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 23.12.2024 | 12:11:54,169 | 25 | 130,20 | |
| 25 | 130,20 | |||
| 25 | 130,20 | |||
| 23.12.2024 | 12:11:50,914 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 23.12.2024 | 12:11:48,639 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.12.2024 | 12:11:22,946 | 548 | 130,10 | |
| 548 | 130,10 | |||
| 501 | 130,10 | |||
| 47 | 130,10 | |||
| 23.12.2024 | 12:10:30,501 | 509 | 130,08 | |
| 509 | 130,08 | |||
| 500 | 130,08 | |||
| 9 | 130,08 | |||
| 23.12.2024 | 12:10:30,444 | 19 | 130,16 | |
| 19 | 130,16 | |||
| 19 | 130,16 | |||
| 23.12.2024 | 12:09:45,533 | 10 | 130,18 | |
| 10 | 130,18 | |||
| 10 | 130,18 | |||
| 23.12.2024 | 12:09:32,149 | 100 | 130,14 | |
| 100 | 130,14 | |||
| 100 | 130,14 | |||
| 23.12.2024 | 12:09:09,889 | 80 | 130,16 | |
| 80 | 130,16 | |||
| 80 | 130,16 | |||
| 23.12.2024 | 12:08:50,922 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 23.12.2024 | 12:08:39,364 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 23.12.2024 | 12:07:47,137 | 50 | 130,22 | |
| 50 | 130,22 | |||
| 50 | 130,22 | |||
| 23.12.2024 | 12:07:47,057 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 23.12.2024 | 12:05:57,516 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 23.12.2024 | 12:05:57,431 | 20 | 130,32 | |
| 20 | 130,32 | |||
| 20 | 130,32 | |||
| 23.12.2024 | 12:05:33,797 | 100 | 130,44 | |
| 100 | 130,44 | |||
| 100 | 130,44 | |||
| 23.12.2024 | 12:05:15,168 | 500 | 130,36 | |
| 500 | 130,36 | |||
| 500 | 130,36 | |||
| 23.12.2024 | 12:05:08,780 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 23.12.2024 | 12:04:54,557 | 10 | 130,44 | |
| 10 | 130,44 | |||
| 10 | 130,44 | |||
| 23.12.2024 | 12:04:47,452 | 100 | 130,44 | |
| 100 | 130,44 | |||
| 100 | 130,44 | |||
| 23.12.2024 | 12:04:32,693 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 23.12.2024 | 12:03:59,773 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 23.12.2024 | 12:03:41,361 | 5 | 130,46 | |
| 5 | 130,46 | |||
| 5 | 130,46 | |||
| 23.12.2024 | 12:03:06,334 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 23.12.2024 | 12:02:41,975 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 23.12.2024 | 12:01:54,746 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 23.12.2024 | 12:01:47,868 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 23.12.2024 | 12:01:21,791 | 20 | 130,44 | |
| 20 | 130,44 | |||
| 20 | 130,44 | |||
| 23.12.2024 | 12:00:53,946 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 23.12.2024 | 12:00:36,198 | 10 | 130,64 | |
| 10 | 130,64 | |||
| 7 | 130,64 | |||
| 3 | 130,64 | |||
| 23.12.2024 | 12:00:22,539 | 22 | 130,62 | |
| 22 | 130,62 | |||
| 22 | 130,62 | |||
| 23.12.2024 | 12:00:06,944 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 11:59:55,506 | 20 | 130,66 | |
| 20 | 130,66 | |||
| 20 | 130,66 | |||
| 23.12.2024 | 11:59:50,789 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 23.12.2024 | 11:59:34,202 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.12.2024 | 11:59:14,792 | 53 | 130,70 | |
| 53 | 130,70 | |||
| 53 | 130,70 | |||
| 23.12.2024 | 11:58:46,098 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 23.12.2024 | 11:58:39,794 | 50 | 130,64 | |
| 50 | 130,64 | |||
| 50 | 130,64 | |||
| 23.12.2024 | 11:58:33,793 | 12 | 130,66 | |
| 12 | 130,66 | |||
| 12 | 130,66 | |||
| 23.12.2024 | 11:58:24,907 | 9 | 130,66 | |
| 9 | 130,66 | |||
| 9 | 130,66 | |||
| 23.12.2024 | 11:58:24,330 | 92 | 130,56 | |
| 92 | 130,56 | |||
| 92 | 130,56 | |||
| 23.12.2024 | 11:58:23,297 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 23.12.2024 | 11:58:18,194 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.12.2024 | 11:57:58,707 | 114 | 130,64 | |
| 114 | 130,64 | |||
| 114 | 130,64 | |||
| 23.12.2024 | 11:57:51,550 | 4 | 130,64 | |
| 4 | 130,64 | |||
| 4 | 130,64 | |||
| 23.12.2024 | 11:57:43,498 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.12.2024 | 11:56:46,126 | 115 | 130,54 | |
| 115 | 130,54 | |||
| 115 | 130,54 | |||
| 23.12.2024 | 11:56:15,252 | 50 | 130,52 | |
| 50 | 130,52 | |||
| 6 | 130,52 | |||
| 44 | 130,52 | |||
| 23.12.2024 | 11:55:28,148 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 23.12.2024 | 11:55:27,046 | 8 | 130,46 | |
| 8 | 130,46 | |||
| 8 | 130,46 | |||
| 23.12.2024 | 11:54:33,841 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 23.12.2024 | 11:53:57,161 | 4 | 130,48 | |
| 4 | 130,48 | |||
| 4 | 130,48 | |||
| 23.12.2024 | 11:53:56,526 | 146 | 130,46 | |
| 115 | 130,46 | |||
| 31 | 130,46 | |||
| 146 | 130,46 | |||
| 23.12.2024 | 11:53:45,105 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 23.12.2024 | 11:53:39,484 | 17 | 130,54 | |
| 17 | 130,54 | |||
| 17 | 130,54 | |||
| 23.12.2024 | 11:53:04,857 | 40 | 130,48 | |
| 40 | 130,48 | |||
| 40 | 130,48 | |||
| 23.12.2024 | 11:52:32,157 | 50 | 130,58 | |
| 50 | 130,58 | |||
| 50 | 130,58 | |||
| 23.12.2024 | 11:52:17,314 | 20 | 130,62 | |
| 20 | 130,62 | |||
| 20 | 130,62 | |||
| 23.12.2024 | 11:51:57,942 | 12 | 130,54 | |
| 12 | 130,54 | |||
| 12 | 130,54 | |||
| 23.12.2024 | 11:51:41,853 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 23.12.2024 | 11:51:16,480 | 500 | 130,42 | |
| 500 | 130,42 | |||
| 500 | 130,42 | |||
| 23.12.2024 | 11:51:16,015 | 550 | 130,38 | |
| 500 | 130,38 | |||
| 546 | 130,38 | |||
| 50 | 130,38 | |||
| 4 | 130,38 | |||
| 23.12.2024 | 11:50:45,158 | 500 | 130,36 | |
| 500 | 130,36 | |||
| 500 | 130,36 | |||
| 23.12.2024 | 11:50:29,548 | 150 | 130,40 | |
| 150 | 130,40 | |||
| 150 | 130,40 | |||
| 23.12.2024 | 11:49:46,354 | 306 | 130,46 | |
| 306 | 130,46 | |||
| 306 | 130,46 | |||
| 23.12.2024 | 11:49:33,448 | 143 | 130,54 | |
| 143 | 130,54 | |||
| 143 | 130,54 | |||
| 23.12.2024 | 11:49:30,459 | 25 | 130,58 | |
| 25 | 130,58 | |||
| 25 | 130,58 | |||
| 23.12.2024 | 11:49:20,607 | 170 | 130,56 | |
| 170 | 130,56 | |||
| 170 | 130,56 | |||
| 23.12.2024 | 11:49:00,209 | 77 | 130,50 | |
| 77 | 130,50 | |||
| 77 | 130,50 | |||
| 23.12.2024 | 11:48:43,009 | 39 | 130,52 | |
| 39 | 130,52 | |||
| 39 | 130,52 | |||
| 23.12.2024 | 11:48:13,467 | 6 | 130,48 | |
| 6 | 130,48 | |||
| 6 | 130,48 | |||
| 23.12.2024 | 11:48:07,486 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 23.12.2024 | 11:48:04,565 | 50 | 130,40 | |
| 50 | 130,40 | |||
| 50 | 130,40 | |||
| 23.12.2024 | 11:47:50,243 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 23.12.2024 | 11:47:48,399 | 150 | 130,40 | |
| 50 | 130,40 | |||
| 65 | 130,40 | |||
| 35 | 130,40 | |||
| 150 | 130,40 | |||
| 23.12.2024 | 11:47:45,220 | 50 | 130,48 | |
| 50 | 130,48 | |||
| 50 | 130,48 | |||
| 23.12.2024 | 11:47:41,944 | 40 | 130,48 | |
| 40 | 130,48 | |||
| 40 | 130,48 | |||
| 23.12.2024 | 11:47:11,935 | 76 | 130,50 | |
| 76 | 130,50 | |||
| 76 | 130,50 | |||
| 23.12.2024 | 11:46:59,323 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 23.12.2024 | 11:46:46,002 | 76 | 130,62 | |
| 76 | 130,62 | |||
| 76 | 130,62 | |||
| 23.12.2024 | 11:46:43,834 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 23.12.2024 | 11:46:33,300 | 15 | 130,56 | |
| 15 | 130,56 | |||
| 15 | 130,56 | |||
| 23.12.2024 | 11:46:23,957 | 30 | 130,58 | |
| 16 | 130,58 | |||
| 14 | 130,58 | |||
| 30 | 130,58 | |||
| 23.12.2024 | 11:45:49,594 | 500 | 130,58 | |
| 500 | 130,58 | |||
| 500 | 130,58 | |||
| 23.12.2024 | 11:45:32,270 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 23.12.2024 | 11:45:29,859 | 11 | 130,62 | |
| 11 | 130,62 | |||
| 11 | 130,62 | |||
| 23.12.2024 | 11:45:15,666 | 40 | 130,50 | |
| 40 | 130,50 | |||
| 40 | 130,50 | |||
| 23.12.2024 | 11:44:57,983 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 23.12.2024 | 11:44:12,025 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 23.12.2024 | 11:44:11,742 | 90 | 130,52 | |
| 90 | 130,52 | |||
| 90 | 130,52 | |||
| 23.12.2024 | 11:43:47,823 | 75 | 130,60 | |
| 75 | 130,60 | |||
| 75 | 130,60 | |||
| 23.12.2024 | 11:43:46,476 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 23.12.2024 | 11:43:34,293 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 23.12.2024 | 11:43:32,998 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.12.2024 | 11:43:09,839 | 400 | 130,56 | |
| 400 | 130,56 | |||
| 400 | 130,56 | |||
| 23.12.2024 | 11:43:03,339 | 75 | 130,60 | |
| 75 | 130,60 | |||
| 75 | 130,60 | |||
| 23.12.2024 | 11:42:48,174 | 31 | 130,62 | |
| 31 | 130,62 | |||
| 31 | 130,62 | |||
| 23.12.2024 | 11:42:08,241 | 4 | 130,64 | |
| 4 | 130,64 | |||
| 4 | 130,64 | |||
| 23.12.2024 | 11:41:44,710 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 23.12.2024 | 11:41:32,089 | 200 | 130,58 | |
| 200 | 130,58 | |||
| 200 | 130,58 | |||
| 23.12.2024 | 11:41:18,429 | 50 | 130,58 | |
| 50 | 130,58 | |||
| 50 | 130,58 | |||
| 23.12.2024 | 11:41:10,938 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.12.2024 | 11:40:46,771 | 93 | 130,54 | |
| 93 | 130,54 | |||
| 93 | 130,54 | |||
| 23.12.2024 | 11:40:32,890 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 23.12.2024 | 11:40:13,975 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 23.12.2024 | 11:40:09,387 | 6 | 130,52 | |
| 6 | 130,52 | |||
| 6 | 130,52 | |||
| 23.12.2024 | 11:39:05,851 | 40 | 130,54 | |
| 40 | 130,54 | |||
| 40 | 130,54 | |||
| 23.12.2024 | 11:38:57,075 | 13 | 130,60 | |
| 13 | 130,60 | |||
| 13 | 130,60 | |||
| 23.12.2024 | 11:38:47,542 | 40 | 130,60 | |
| 40 | 130,60 | |||
| 40 | 130,60 | |||
| 23.12.2024 | 11:38:15,643 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 23.12.2024 | 11:37:54,276 | 76 | 130,70 | |
| 76 | 130,70 | |||
| 76 | 130,70 | |||
| 23.12.2024 | 11:37:46,449 | 60 | 130,66 | |
| 60 | 130,66 | |||
| 60 | 130,66 | |||
| 23.12.2024 | 11:37:07,429 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.12.2024 | 11:36:54,810 | 300 | 130,64 | |
| 117 | 130,64 | |||
| 300 | 130,64 | |||
| 183 | 130,64 | |||
| 23.12.2024 | 11:36:43,457 | 30 | 130,62 | |
| 30 | 130,62 | |||
| 30 | 130,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,90 / Ask: 133,96
Umsatz: 68 136 TEUR -
Tesla Inc.
Bid: 415,30 / Ask: 415,85
Umsatz: 57 848 TEUR -
Novo-Nordisk AS
Bid: 85,26 / Ask: 85,49
Umsatz: 39 724 TEUR -
Rheinmetall AG
Bid: 622,20 / Ask: 625,40
Umsatz: 32 950 TEUR -
Palantir Technologies Inc.
Bid: 77,67 / Ask: 77,80
Umsatz: 26 272 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 20:48:52
Letzte Aktualisierung:
23.12.2024 @ 20:48:52