BASF SE

171

528

44,395

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.09.2024 11:11:38,771 7   43,97
      7 43,97
      7 43,97
17.09.2024 11:09:19,978 50   43,89
      50 43,89
      50 43,89
17.09.2024 11:09:13,236 20   43,90
      20 43,90
      20 43,90
17.09.2024 11:08:48,794 100   43,875
      100 43,875
      100 43,875
17.09.2024 11:08:27,499 47   43,87
      47 43,87
      47 43,87
17.09.2024 11:08:08,137 37   43,86
      37 43,86
      37 43,86
17.09.2024 11:08:04,023 100   43,855
      100 43,855
      100 43,855
17.09.2024 11:06:01,190 12   43,83
      12 43,83
      12 43,83
17.09.2024 11:05:43,446 300   43,825
      300 43,825
      300 43,825
17.09.2024 11:03:44,229 100   43,795
      100 43,795
      100 43,795
17.09.2024 11:02:28,581 12   43,80
      12 43,80
      12 43,80
17.09.2024 11:00:25,468 158   43,84
      158 43,84
      158 43,84
17.09.2024 10:57:45,232 25   43,84
      25 43,84
      25 43,84
17.09.2024 10:56:55,249 10   43,845
      10 43,845
      10 43,845
17.09.2024 10:56:34,660 10   43,85
      10 43,85
      10 43,85
17.09.2024 10:55:49,930 2   43,85
      2 43,85
      2 43,85
17.09.2024 10:55:32,052 65   43,83
      65 43,83
      65 43,83
17.09.2024 10:55:30,720 40   43,83
      40 43,83
      40 43,83
17.09.2024 10:54:34,666 50   43,82
      50 43,82
      50 43,82
17.09.2024 10:53:24,050 200   43,81
      200 43,81
      200 43,81
17.09.2024 10:52:19,154 80   43,79
      80 43,79
      80 43,79
17.09.2024 10:51:57,507 200   43,80
      200 43,80
      200 43,80
17.09.2024 10:51:19,542 210   43,805
      210 43,805
      210 43,805
17.09.2024 10:50:45,007 100   43,805
      100 43,805
      100 43,805
17.09.2024 10:48:48,882 115   43,805
      115 43,805
      115 43,805
17.09.2024 10:48:05,266 150   43,835
      150 43,835
      150 43,835
17.09.2024 10:45:55,336 41   43,82
      41 43,82
      41 43,82
17.09.2024 10:45:25,984 30   43,82
      30 43,82
      30 43,82
17.09.2024 10:44:15,258 600   43,83
      600 43,83
      600 43,83
17.09.2024 10:43:31,034 75   43,83
      75 43,83
      75 43,83
17.09.2024 10:38:50,704 100   43,80
      100 43,80
      100 43,80
17.09.2024 10:38:09,100 180   43,795
      180 43,795
      180 43,795
17.09.2024 10:36:35,929 100   43,80
      100 43,80
      100 43,80
17.09.2024 10:34:45,292 60   43,80
      60 43,80
      60 43,80
17.09.2024 10:34:33,557 100   43,80
      100 43,80
      100 43,80
17.09.2024 10:34:18,270 22   43,76
      22 43,76
      22 43,76
17.09.2024 10:32:47,930 150   43,775
      150 43,775
      150 43,775
17.09.2024 10:31:40,217 25   43,775
      25 43,775
      25 43,775
17.09.2024 10:30:47,859 150   43,77
      150 43,77
      150 43,77
17.09.2024 10:30:46,359 1   43,77
      1 43,77
      1 43,77
17.09.2024 10:29:30,751 34   43,74
      34 43,74
      34 43,74
17.09.2024 10:29:20,860 26   43,735
      26 43,735
      26 43,735
17.09.2024 10:26:29,965 175   43,76
      175 43,76
      175 43,76
17.09.2024 10:19:30,932 170   43,645
      170 43,645
      170 43,645
17.09.2024 10:19:23,512 1   43,645
      1 43,645
      1 43,645
17.09.2024 10:19:19,222 85   43,645
      85 43,645
      85 43,645
17.09.2024 10:19:13,396 600   43,645
      600 43,645
      600 43,645
17.09.2024 10:18:12,929 115   43,64
      115 43,64
      115 43,64
17.09.2024 10:15:03,941 6   43,625
      6 43,625
      6 43,625
17.09.2024 10:14:10,623 90   43,62
      90 43,62
      90 43,62
17.09.2024 10:13:34,742 25   43,61
      25 43,61
      25 43,61
17.09.2024 10:13:33,495 3   43,62
      3 43,62
      3 43,62
17.09.2024 10:12:23,829 23   43,61
      23 43,61
      23 43,61
17.09.2024 10:10:32,498 80   43,64
      80 43,64
      80 43,64
17.09.2024 10:08:25,381 100   43,665
      100 43,665
      100 43,665
17.09.2024 10:07:31,059 750   43,67
      750 43,67
      750 43,67
17.09.2024 10:07:04,299 9   43,665
      9 43,665
      9 43,665
17.09.2024 10:06:56,293 1   43,665
      1 43,665
      1 43,665
17.09.2024 10:06:45,849 100   43,655
      100 43,655
      100 43,655
17.09.2024 10:03:57,845 75   43,645
      75 43,645
      75 43,645
17.09.2024 10:03:21,205 10   43,635
      10 43,635
      10 43,635
17.09.2024 10:01:30,314 3 400   43,63
      3 000 43,63
      3 400 43,63
      400 43,63
17.09.2024 10:00:25,603 600   43,63
      600 43,63
      600 43,63
17.09.2024 09:58:05,663 75   43,63
      75 43,63
      75 43,63
17.09.2024 09:56:44,822 5   43,68
      5 43,68
      5 43,68
17.09.2024 09:56:15,069 250   43,675
      250 43,675
      250 43,675
17.09.2024 09:53:44,614 100   43,635
      100 43,635
      100 43,635
17.09.2024 09:53:29,006 20   43,65
      20 43,65
      20 43,65
17.09.2024 09:51:31,349 250   43,68
      250 43,68
      250 43,68
17.09.2024 09:49:50,630 140   43,65
      140 43,65
      140 43,65
17.09.2024 09:49:13,697 1 769   43,64
      1 769 43,64
      1 769 43,64
17.09.2024 09:48:45,838 600   43,65
      600 43,65
      600 43,65
17.09.2024 09:47:14,594 200   43,645
      200 43,645
      200 43,645
17.09.2024 09:46:53,314 600   43,63
      600 43,63
      600 43,63
17.09.2024 09:46:23,158 340   43,61
      340 43,61
      340 43,61
17.09.2024 09:46:10,260 22   43,615
      22 43,615
      22 43,615
17.09.2024 09:43:53,485 250   43,57
      250 43,57
      250 43,57
17.09.2024 09:41:49,810 5   43,62
      5 43,62
      5 43,62
17.09.2024 09:39:51,457 30   43,665
      30 43,665
      30 43,665
17.09.2024 09:39:44,536 87   43,685
      87 43,685
      87 43,685
17.09.2024 09:39:34,779 232   43,69
      232 43,69
      232 43,69
17.09.2024 09:39:31,774 25   43,70
      25 43,70
      25 43,70
17.09.2024 09:39:23,663 10   43,71
      10 43,71
      10 43,71
17.09.2024 09:38:41,327 182   43,705
      182 43,705
      182 43,705
17.09.2024 09:38:35,142 8   43,695
      8 43,695
      8 43,695
17.09.2024 09:37:07,860 100   43,665
      100 43,665
      100 43,665
17.09.2024 09:36:18,868 3 200   43,70
      3 200 43,70
      3 200 43,70
17.09.2024 09:36:06,052 800   43,68
      800 43,68
      800 43,68
17.09.2024 09:34:28,717 5   43,695
      5 43,695
      5 43,695
17.09.2024 09:32:00,711 65   43,68
      65 43,68
      65 43,68
17.09.2024 09:30:20,353 4   43,685
      4 43,685
      4 43,685
17.09.2024 09:29:47,884 10   43,705
      10 43,705
      10 43,705
17.09.2024 09:29:23,354 54   43,70
      54 43,70
      54 43,70
17.09.2024 09:29:14,073 10   43,705
      10 43,705
      10 43,705
17.09.2024 09:29:00,151 600   43,705
      600 43,705
      600 43,705
17.09.2024 09:28:11,608 6   43,72
      6 43,72
      6 43,72
17.09.2024 09:21:14,439 300   43,60
      50 43,60
      300 43,60
      250 43,60
17.09.2024 09:19:32,038 50   43,625
      50 43,625
      50 43,625
17.09.2024 09:19:23,359 4   43,62
      4 43,62
      4 43,62
17.09.2024 09:17:25,293 9   43,66
      9 43,66
      9 43,66
17.09.2024 09:16:57,058 400   43,68
      400 43,68
      400 43,68
17.09.2024 09:16:40,579 600   43,68
      600 43,68
      600 43,68
17.09.2024 09:16:29,004 12   43,705
      12 43,705
      12 43,705
17.09.2024 09:16:17,240 1   43,675
      1 43,675
      1 43,675
17.09.2024 09:15:55,923 12   43,66
      12 43,66
      12 43,66
17.09.2024 09:15:31,922 300   43,655
      300 43,655
      300 43,655
17.09.2024 09:14:05,013 47   43,705
      47 43,705
      47 43,705
17.09.2024 09:13:06,605 3   43,69
      3 43,69
      3 43,69
17.09.2024 09:12:59,591 120   43,705
      120 43,705
      120 43,705
17.09.2024 09:12:06,569 117   43,745
      117 43,745
      117 43,745
17.09.2024 09:11:52,684 75   43,785
      75 43,785
      75 43,785
17.09.2024 09:08:51,016 20   43,745
      20 43,745
      20 43,745
17.09.2024 09:08:09,309 80   43,785
      80 43,785
      80 43,785
17.09.2024 09:07:18,279 600   43,775
      600 43,775
      600 43,775
17.09.2024 09:05:42,606 3   43,765
      3 43,765
      3 43,765
17.09.2024 09:05:22,223 23   43,795
      23 43,795
      23 43,795
17.09.2024 09:04:50,493 1   43,83
      1 43,83
      1 43,83
17.09.2024 09:03:52,837 30   43,845
      30 43,845
      30 43,845
17.09.2024 09:02:09,356 35   43,985
      35 43,985
      35 43,985
17.09.2024 09:00:58,250 30   43,98
      30 43,98
      30 43,98
17.09.2024 09:00:55,120 527   43,95
      527 43,95
      177 43,95
      350 43,95
17.09.2024 09:00:49,615 20   43,94
      20 43,94
      20 43,94
17.09.2024 09:00:49,462 91   43,80
      91 43,80
      91 43,80
17.09.2024 08:57:38,463 150   43,80
      150 43,80
      150 43,80
17.09.2024 08:57:15,119 5   43,80
      5 43,80
      5 43,80
17.09.2024 08:53:29,866 4   43,80
      4 43,80
      4 43,80
17.09.2024 08:53:05,048 120   43,80
      120 43,80
      120 43,80
17.09.2024 08:51:38,339 50   43,72
      50 43,72
      50 43,72
17.09.2024 08:49:46,085 100   43,80
      100 43,80
      100 43,80
17.09.2024 08:45:42,692 12   43,82
      12 43,82
      12 43,82
17.09.2024 08:42:55,873 40   43,72
      40 43,72
      40 43,72
17.09.2024 08:40:01,300 1   43,825
      1 43,825
      1 43,825
17.09.2024 08:31:47,318 10   43,805
      10 43,805
      10 43,805
17.09.2024 08:31:33,726 30   43,72
      30 43,72
      30 43,72
17.09.2024 08:30:54,302 300   43,815
      100 43,815
      100 43,815
      100 43,815
      300 43,815
17.09.2024 08:28:11,184 10   43,72
      10 43,72
      10 43,72
17.09.2024 08:27:06,103 69   43,755
      69 43,755
      69 43,755
17.09.2024 08:23:53,662 14   43,82
      14 43,82
      14 43,82
17.09.2024 08:22:07,628 20   43,755
      20 43,755
      20 43,755
17.09.2024 08:20:53,909 46   43,815
      46 43,815
      46 43,815
17.09.2024 08:08:50,214 350   43,795
      350 43,795
      238 43,795
      112 43,795
17.09.2024 08:07:19,271 50   43,795
      50 43,795
      50 43,795
17.09.2024 08:02:27,560 7   43,795
      7 43,795
      7 43,795
17.09.2024 08:01:44,928 35   43,70
      35 43,70
      35 43,70
17.09.2024 08:00:20,379 13   43,795
      13 43,795
      5 43,795
      8 43,795
17.09.2024 08:00:10,296 6   43,665
      6 43,665
      6 43,665
17.09.2024 08:00:03,217 750   43,655
      4 43,655
      12 43,655
      77 43,655
      11 43,655
      274 43,655
      200 43,655
      15 43,655
      75 43,655
      50 43,655
      50 43,655
      25 43,655
      6 43,655
      600 43,655
      5 43,655
      17 43,655
      25 43,655
      1 43,655
      38 43,655
      15 43,655

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)