Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1715

2163

44,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	10:51:57,906	150		43,04
			150	43,04
			150	43,04
31.03.2025	10:50:25,959	25		43,00
			25	43,00
			25	43,00
31.03.2025	10:50:11,150	100		42,92
			100	42,92
			100	42,92
31.03.2025	10:49:20,930	35		42,985
			35	42,985
			35	42,985
31.03.2025	10:49:09,720	100		42,93
			100	42,93
			100	42,93
31.03.2025	10:48:57,573	120		42,975
			120	42,975
			120	42,975
31.03.2025	10:47:13,489	30		42,955
			30	42,955
			30	42,955
31.03.2025	10:46:59,663	2		42,945
			2	42,945
			2	42,945
31.03.2025	10:46:42,544	57		42,97
			57	42,97
			57	42,97
31.03.2025	10:46:34,124	150		42,97
			150	42,97
			150	42,97
31.03.2025	10:45:29,111	7		43,01
			7	43,01
			7	43,01
31.03.2025	10:45:17,407	50		42,945
			50	42,945
			50	42,945
31.03.2025	10:43:48,375	45		42,965
			45	42,965
			45	42,965
31.03.2025	10:43:34,046	120		42,95
			120	42,95
			70	42,95
			50	42,95
31.03.2025	10:43:33,757	150		42,95
			150	42,95
			150	42,95
31.03.2025	10:43:33,233	150		42,95
			150	42,95
			150	42,95
31.03.2025	10:43:25,572	150		42,95
			150	42,95
			150	42,95
31.03.2025	10:43:11,998	1		43,005
			1	43,005
			1	43,005
31.03.2025	10:43:04,129	10		43,035
			10	43,035
			10	43,035
31.03.2025	10:42:57,012	37		43,02
			37	43,02
			37	43,02
31.03.2025	10:42:43,086	746		43,02
			542	43,02
			746	43,02
			204	43,02
31.03.2025	10:42:38,118	150		43,02
			150	43,02
			150	43,02
31.03.2025	10:42:37,471	150		43,02
			2	43,02
			48	43,02
			150	43,02
			100	43,02
31.03.2025	10:42:36,830	150		43,02
			150	43,02
			150	43,02
31.03.2025	10:41:05,546	150		43,11
			150	43,11
			150	43,11
31.03.2025	10:39:42,560	100		43,16
			100	43,16
			100	43,16
31.03.2025	10:39:39,694	20		43,155
			20	43,155
			20	43,155
31.03.2025	10:39:37,822	55		43,105
			55	43,105
			55	43,105
31.03.2025	10:39:21,408	150		43,165
			150	43,165
			150	43,165
31.03.2025	10:39:07,931	4 130		43,05
			120	43,05
			1 157	43,05
			4 010	43,05
			2 973	43,05
31.03.2025	10:38:49,745	420		43,055
			420	43,055
			350	43,055
			70	43,055
31.03.2025	10:38:02,662	150		43,055
			150	43,055
			150	43,055
31.03.2025	10:38:02,224	200		43,055
			200	43,055
			200	43,055
31.03.2025	10:37:37,971	200		43,055
			200	43,055
			200	43,055
31.03.2025	10:37:37,653	200		43,055
			200	43,055
			200	43,055
31.03.2025	10:37:22,480	150		43,055
			150	43,055
			150	43,055
31.03.2025	10:37:05,840	125		43,04
			100	43,04
			125	43,04
			25	43,04
31.03.2025	10:36:34,994	150		43,04
			150	43,04
			150	43,04
31.03.2025	10:35:59,647	2		43,145
			2	43,145
			2	43,145
31.03.2025	10:35:51,781	5		43,165
			5	43,165
			5	43,165
31.03.2025	10:35:35,069	100		43,13
			100	43,13
			100	43,13
31.03.2025	10:34:57,329	3		43,175
			3	43,175
			3	43,175
31.03.2025	10:34:46,880	130		43,195
			130	43,195
			130	43,195
31.03.2025	10:34:24,089	85		43,19
			85	43,19
			85	43,19
31.03.2025	10:34:04,054	50		43,215
			50	43,215
			50	43,215
31.03.2025	10:33:27,463	19		43,27
			19	43,27
			19	43,27
31.03.2025	10:33:02,723	1		43,265
			1	43,265
			1	43,265
31.03.2025	10:32:55,892	50		43,22
			50	43,22
			50	43,22
31.03.2025	10:32:46,533	10		43,285
			10	43,285
			10	43,285
31.03.2025	10:32:41,001	150		43,285
			150	43,285
			150	43,285
31.03.2025	10:31:32,210	100		43,18
			100	43,18
			100	43,18
31.03.2025	10:31:09,717	12		43,265
			12	43,265
			12	43,265
31.03.2025	10:30:39,708	14		43,205
			14	43,205
			14	43,205
31.03.2025	10:30:24,563	13		43,275
			13	43,275
			13	43,275
31.03.2025	10:29:36,441	5		43,265
			5	43,265
			5	43,265
31.03.2025	10:29:36,168	100		43,265
			8	43,265
			100	43,265
			92	43,265
31.03.2025	10:29:27,674	23		43,31
			23	43,31
			23	43,31
31.03.2025	10:29:19,648	50		43,32
			50	43,32
			50	43,32
31.03.2025	10:29:19,199	150		43,32
			150	43,32
			150	43,32
31.03.2025	10:29:18,859	150		43,32
			150	43,32
			150	43,32
31.03.2025	10:28:52,541	150		43,32
			150	43,32
			150	43,32
31.03.2025	10:28:04,155	20		43,30
			20	43,30
			20	43,30
31.03.2025	10:27:56,053	200		43,275
			200	43,275
			200	43,275
31.03.2025	10:27:33,584	70		43,33
			70	43,33
			70	43,33
31.03.2025	10:26:37,027	3		43,35
			3	43,35
			3	43,35
31.03.2025	10:26:24,918	50		43,30
			50	43,30
			50	43,30
31.03.2025	10:26:22,525	150		43,30
			150	43,30
			150	43,30
31.03.2025	10:26:08,431	40		43,255
			40	43,255
			40	43,255
31.03.2025	10:25:56,209	750		43,20
			250	43,20
			750	43,20
			500	43,20
31.03.2025	10:25:53,309	250		43,20
			250	43,20
			250	43,20
31.03.2025	10:25:41,060	231		43,18
			231	43,18
			231	43,18
31.03.2025	10:25:29,527	100		43,18
			100	43,18
			100	43,18
31.03.2025	10:25:23,039	20		43,19
			20	43,19
			20	43,19
31.03.2025	10:24:46,032	50		43,20
			50	43,20
			50	43,20
31.03.2025	10:24:09,398	100		43,265
			100	43,265
			100	43,265
31.03.2025	10:23:52,444	150		43,305
			150	43,305
			150	43,305
31.03.2025	10:23:47,070	350		43,26
			350	43,26
			350	43,26
31.03.2025	10:23:36,221	1		43,265
			1	43,265
			1	43,265
31.03.2025	10:23:21,306	47		43,195
			47	43,195
			47	43,195
31.03.2025	10:21:40,301	70		43,225
			70	43,225
			70	43,225
31.03.2025	10:21:29,184	99		43,19
			99	43,19
			99	43,19
31.03.2025	10:21:28,829	150		43,19
			150	43,19
			150	43,19
31.03.2025	10:21:28,522	150		43,19
			150	43,19
			150	43,19
31.03.2025	10:21:28,197	150		43,19
			150	43,19
			150	43,19
31.03.2025	10:21:24,956	20		43,19
			20	43,19
			20	43,19
31.03.2025	10:20:55,963	145		43,24
			145	43,24
			145	43,24
31.03.2025	10:20:41,962	212		43,245
			212	43,245
			145	43,245
			67	43,245
31.03.2025	10:20:20,639	144		43,32
			144	43,32
			144	43,32
31.03.2025	10:20:20,289	150		43,32
			150	43,32
			150	43,32
31.03.2025	10:20:19,849	150		43,32
			150	43,32
			150	43,32
31.03.2025	10:20:19,280	150		43,32
			150	43,32
			150	43,32
31.03.2025	10:20:18,935	150		43,32
			150	43,32
			150	43,32
31.03.2025	10:20:18,793	152		43,32
			152	43,32
			2	43,32
			150	43,32
31.03.2025	10:20:00,081	215		43,32
			215	43,32
			150	43,32
			65	43,32
31.03.2025	10:19:14,904	3		43,275
			3	43,275
			3	43,275
31.03.2025	10:18:31,721	150		43,335
			150	43,335
			150	43,335
31.03.2025	10:18:29,151	10		43,365
			10	43,365
			10	43,365
31.03.2025	10:18:25,083	24		43,365
			24	43,365
			24	43,365
31.03.2025	10:18:16,643	400		43,38
			400	43,38
			400	43,38
31.03.2025	10:17:44,418	25		43,42
			25	43,42
			25	43,42
31.03.2025	10:17:19,695	10		43,46
			10	43,46
			10	43,46
31.03.2025	10:17:13,271	69		43,46
			69	43,46
			69	43,46
31.03.2025	10:16:08,100	100		43,60
			100	43,60
			100	43,60
31.03.2025	10:15:54,017	2 390		43,60
			2 390	43,60
			2 115	43,60
			275	43,60
31.03.2025	10:15:42,498	150		43,465
			150	43,465
			150	43,465
31.03.2025	10:15:42,488	860		43,40
			860	43,40
			860	43,40
31.03.2025	10:15:32,717	150		43,40
			60	43,40
			90	43,40
			150	43,40
31.03.2025	10:15:19,614	24		43,395
			24	43,395
			24	43,395
31.03.2025	10:15:16,835	7		43,37
			7	43,37
			7	43,37
31.03.2025	10:15:08,890	100		43,38
			100	43,38
			100	43,38
31.03.2025	10:15:00,754	115		43,375
			115	43,375
			115	43,375
31.03.2025	10:15:00,694	100		43,375
			100	43,375
			100	43,375
31.03.2025	10:14:45,504	150		43,375
			150	43,375
			150	43,375
31.03.2025	10:14:42,581	50		43,375
			50	43,375
			50	43,375
31.03.2025	10:14:25,262	150		43,38
			150	43,38
			150	43,38
31.03.2025	10:14:24,828	250		43,38
			250	43,38
			100	43,38
			150	43,38
31.03.2025	10:14:04,203	150		43,36
			150	43,36
			150	43,36
31.03.2025	10:13:58,127	150		43,38
			150	43,38
			150	43,38
31.03.2025	10:13:56,396	150		43,36
			150	43,36
			150	43,36
31.03.2025	10:13:56,148	50		43,38
			50	43,38
			50	43,38
31.03.2025	10:13:37,950	81		43,385
			81	43,385
			81	43,385
31.03.2025	10:12:48,593	50		43,385
			50	43,385
			50	43,385
31.03.2025	10:12:46,108	91		43,385
			91	43,385
			91	43,385
31.03.2025	10:12:30,222	207		43,385
			207	43,385
			207	43,385
31.03.2025	10:12:19,457	150		43,385
			150	43,385
			150	43,385
31.03.2025	10:12:11,257	50		43,385
			50	43,385
			50	43,385
31.03.2025	10:11:51,071	200		43,38
			200	43,38
			200	43,38
31.03.2025	10:11:03,309	115		43,345
			115	43,345
			115	43,345
31.03.2025	10:10:22,650	150		43,27
			150	43,27
			150	43,27
31.03.2025	10:10:13,888	50		43,34
			50	43,34
			50	43,34
31.03.2025	10:09:45,123	30		43,305
			30	43,305
			30	43,305
31.03.2025	10:09:17,517	62		43,255
			62	43,255
			62	43,255
31.03.2025	10:09:00,949	50		43,245
			50	43,245
			50	43,245
31.03.2025	10:08:54,831	34		43,265
			34	43,265
			34	43,265
31.03.2025	10:08:30,382	30		43,265
			30	43,265
			30	43,265
31.03.2025	10:08:28,151	60		43,245
			60	43,245
			60	43,245
31.03.2025	10:08:08,010	250		43,24
			250	43,24
			250	43,24
31.03.2025	10:08:04,966	25		43,24
			25	43,24
			25	43,24
31.03.2025	10:07:58,536	50		43,26
			50	43,26
			50	43,26
31.03.2025	10:07:31,657	150		43,24
			150	43,24
			150	43,24
31.03.2025	10:07:31,521	150		43,24
			150	43,24
			150	43,24
31.03.2025	10:07:31,228	180		43,255
			80	43,255
			180	43,255
			100	43,255
31.03.2025	10:05:06,983	150		43,245
			150	43,245
			150	43,245
31.03.2025	10:04:56,127	45		43,20
			45	43,20
			45	43,20
31.03.2025	10:04:50,490	150		43,20
			150	43,20
			150	43,20
31.03.2025	10:04:47,571	156		43,21
			156	43,21
			156	43,21
31.03.2025	10:04:35,494	70		43,25
			70	43,25
			70	43,25
31.03.2025	10:04:10,424	22		43,235
			22	43,235
			22	43,235
31.03.2025	10:03:34,685	70		43,205
			70	43,205
			70	43,205
31.03.2025	10:03:05,334	100		43,23
			100	43,23
			100	43,23
31.03.2025	10:02:51,094	95		43,205
			95	43,205
			95	43,205
31.03.2025	10:02:46,497	150		43,275
			150	43,275
			150	43,275
31.03.2025	10:02:45,243	100		43,32
			100	43,32
			100	43,32
31.03.2025	10:02:40,373	121		43,275
			50	43,275
			71	43,275
			121	43,275
31.03.2025	10:02:30,743	150		43,37
			150	43,37
			150	43,37
31.03.2025	10:00:16,174	90		43,38
			90	43,38
			90	43,38
31.03.2025	10:00:16,018	150		43,38
			150	43,38
			150	43,38
31.03.2025	10:00:15,857	150		43,38
			150	43,38
			150	43,38
31.03.2025	10:00:15,641	150		43,38
			150	43,38
			150	43,38
31.03.2025	10:00:11,033	150		43,37
			150	43,37
			150	43,37
31.03.2025	09:59:56,412	1 000		43,22
			257	43,22
			81	43,22
			1 000	43,22
			662	43,22
31.03.2025	09:59:52,657	150		43,28
			150	43,28
			150	43,28
31.03.2025	09:59:27,496	20		43,27
			20	43,27
			20	43,27
31.03.2025	09:58:48,021	50		43,215
			50	43,215
			50	43,215
31.03.2025	09:58:45,226	150		43,25
			150	43,25
			150	43,25
31.03.2025	09:58:25,618	850		43,30
			850	43,30
			850	43,30
31.03.2025	09:58:16,432	150		43,25
			150	43,25
			150	43,25
31.03.2025	09:56:48,298	17		43,375
			17	43,375
			17	43,375
31.03.2025	09:56:45,952	74		43,315
			74	43,315
			74	43,315
31.03.2025	09:56:19,894	22		43,29
			22	43,29
			22	43,29
31.03.2025	09:56:14,428	100		43,31
			100	43,31
			100	43,31
31.03.2025	09:56:01,571	70		43,36
			70	43,36
			70	43,36
31.03.2025	09:55:54,744	1		43,36
			1	43,36
			1	43,36
31.03.2025	09:55:48,627	100		43,29
			100	43,29
			100	43,29
31.03.2025	09:55:36,935	23		43,285
			23	43,285
			23	43,285
31.03.2025	09:55:32,201	150		43,20
			150	43,20
			150	43,20
31.03.2025	09:55:27,637	56		43,445
			56	43,445
			56	43,445
31.03.2025	09:54:08,931	250		43,34
			250	43,34
			250	43,34
31.03.2025	09:54:01,022	250		43,34
			250	43,34
			250	43,34
31.03.2025	09:53:59,648	100		43,335
			1	43,335
			99	43,335
			100	43,335
31.03.2025	09:53:56,521	150		43,335
			150	43,335
			150	43,335
31.03.2025	09:53:48,397	48		43,335
			48	43,335
			48	43,335
31.03.2025	09:53:46,716	150		43,335
			150	43,335
			150	43,335
31.03.2025	09:53:43,544	150		43,335
			150	43,335
			150	43,335
31.03.2025	09:53:33,926	25		43,33
			25	43,33
			25	43,33
31.03.2025	09:53:26,537	50		43,295
			50	43,295
			50	43,295
31.03.2025	09:53:20,511	1		43,335
			1	43,335
			1	43,335
31.03.2025	09:53:10,235	1		43,31
			1	43,31
			1	43,31
31.03.2025	09:53:00,419	102		43,33
			100	43,33
			102	43,33
			2	43,33
31.03.2025	09:53:00,080	150		43,33
			150	43,33
			150	43,33
31.03.2025	09:52:59,413	150		43,33
			150	43,33
			150	43,33
31.03.2025	09:52:59,088	150		43,33
			150	43,33
			150	43,33
31.03.2025	09:52:58,732	150		43,33
			150	43,33
			150	43,33
31.03.2025	09:52:56,929	150		43,32
			150	43,32
			150	43,32
31.03.2025	09:52:49,356	150		43,275
			150	43,275
			150	43,275
31.03.2025	09:52:36,074	3		43,21
			3	43,21
			3	43,21
31.03.2025	09:52:21,967	1		43,27
			1	43,27
			1	43,27
31.03.2025	09:52:08,274	75		43,20
			50	43,20
			25	43,20
			75	43,20
31.03.2025	09:52:05,371	150		43,20
			150	43,20
			150	43,20
31.03.2025	09:51:46,944	100		43,195
			100	43,195
			100	43,195
31.03.2025	09:51:38,840	150		43,165
			150	43,165
			150	43,165
31.03.2025	09:51:38,017	51		43,195
			1	43,195
			50	43,195
			51	43,195
31.03.2025	09:51:26,552	150		43,175
			150	43,175
			150	43,175
31.03.2025	09:51:14,279	62		43,175
			62	43,175
			62	43,175
31.03.2025	09:50:59,455	10		43,175
			10	43,175
			10	43,175
31.03.2025	09:50:38,437	50		43,115
			50	43,115
			50	43,115
31.03.2025	09:50:35,811	1		43,175
			1	43,175
			1	43,175
31.03.2025	09:50:33,029	80		43,10
			80	43,10
			80	43,10
31.03.2025	09:50:26,435	65		43,145
			65	43,145
			15	43,145
			50	43,145
31.03.2025	09:50:13,509	150		43,095
			150	43,095
			150	43,095
31.03.2025	09:49:45,654	150		42,99
			150	42,99
			150	42,99
31.03.2025	09:49:42,916	150		42,99
			150	42,99
			150	42,99
31.03.2025	09:49:39,766	110		43,03
			110	43,03
			110	43,03
31.03.2025	09:49:19,218	150		43,03
			150	43,03
			150	43,03
31.03.2025	09:49:15,919	7		43,075
			7	43,075
			7	43,075
31.03.2025	09:49:14,838	1		43,075
			1	43,075
			1	43,075
31.03.2025	09:49:05,569	1		43,13
			1	43,13
			1	43,13
31.03.2025	09:49:02,902	100		43,18
			100	43,18
			100	43,18
31.03.2025	09:48:40,137	100		43,195
			100	43,195
			100	43,195
31.03.2025	09:48:27,932	347		43,12
			15	43,12
			347	43,12
			332	43,12
31.03.2025	09:48:05,032	1		43,17
			1	43,17
			1	43,17
31.03.2025	09:47:20,713	1 308		43,00
			1 307	43,00
			568	43,00
			500	43,00
			150	43,00
			60	43,00
			30	43,00
			1	43,00
31.03.2025	09:47:11,540	150		43,00
			150	43,00
			150	43,00
31.03.2025	09:47:11,049	150		43,00
			150	43,00
			150	43,00
31.03.2025	09:47:10,795	150		43,00
			75	43,00
			150	43,00
			75	43,00
31.03.2025	09:47:10,695	150		43,00
			150	43,00
			120	43,00
			30	43,00
31.03.2025	09:47:08,403	20		42,995
			20	42,995
			20	42,995
31.03.2025	09:46:53,799	7		42,995
			7	42,995
			7	42,995
31.03.2025	09:46:40,738	30		42,90
			30	42,90
			30	42,90
31.03.2025	09:46:20,440	146		42,995
			30	42,995
			16	42,995
			146	42,995
			100	42,995
31.03.2025	09:46:17,633	150		42,995
			150	42,995
			150	42,995
31.03.2025	09:46:02,564	300		42,995
			300	42,995
			300	42,995
31.03.2025	09:45:57,915	55		42,985
			5	42,985
			55	42,985
			50	42,985
31.03.2025	09:45:34,292	150		42,94
			150	42,94
			150	42,94
31.03.2025	09:44:36,174	1		42,745
			1	42,745
			1	42,745
31.03.2025	09:44:25,484	50		42,70
			50	42,70
			50	42,70
31.03.2025	09:44:24,607	3		42,705
			3	42,705
			3	42,705
31.03.2025	09:44:18,261	150		42,735
			150	42,735
			150	42,735
31.03.2025	09:44:15,512	19		42,645
			19	42,645
			19	42,645
31.03.2025	09:44:13,506	150		42,65
			150	42,65
			150	42,65
31.03.2025	09:44:02,588	400		42,70
			400	42,70
			400	42,70
31.03.2025	09:43:00,756	30		42,82
			30	42,82
			30	42,82
31.03.2025	09:42:56,005	20		42,72
			20	42,72
			20	42,72
31.03.2025	09:42:55,534	90		42,72
			90	42,72
			90	42,72
31.03.2025	09:42:54,481	10		42,72
			10	42,72
			10	42,72
31.03.2025	09:42:33,201	100		42,82
			100	42,82
			100	42,82
31.03.2025	09:41:35,939	4		42,765
			4	42,765
			4	42,765
31.03.2025	09:41:22,951	3		42,82
			3	42,82
			3	42,82
31.03.2025	09:41:19,927	47		42,82
			47	42,82
			47	42,82
31.03.2025	09:41:16,282	50		42,82
			50	42,82
			50	42,82
31.03.2025	09:41:11,302	30		42,825
			30	42,825
			30	42,825
31.03.2025	09:41:02,733	100		42,77
			100	42,77
			100	42,77
31.03.2025	09:39:46,014	20		42,68
			20	42,68
			20	42,68
31.03.2025	09:38:49,336	80		42,75
			80	42,75
			80	42,75
31.03.2025	09:38:43,148	20		42,80
			20	42,80
			20	42,80
31.03.2025	09:38:35,747	1		42,715
			1	42,715
			1	42,715
31.03.2025	09:38:30,344	50		42,695
			50	42,695
			50	42,695
31.03.2025	09:37:57,944	20		42,70
			20	42,70
			20	42,70
31.03.2025	09:37:06,867	4		42,675
			4	42,675
			4	42,675
31.03.2025	09:36:47,501	9		42,675
			9	42,675
			9	42,675
31.03.2025	09:36:31,530	50		42,705
			50	42,705
			50	42,705
31.03.2025	09:36:25,923	150		42,705
			150	42,705
			150	42,705
31.03.2025	09:36:04,081	30		42,73
			30	42,73
			30	42,73
31.03.2025	09:35:23,511	40		42,635
			40	42,635
			40	42,635
31.03.2025	09:35:23,165	50		42,60
			50	42,60
			50	42,60
31.03.2025	09:35:22,087	250		42,60
			250	42,60
			250	42,60
31.03.2025	09:35:07,405	150		42,44
			150	42,44
			150	42,44
31.03.2025	09:34:48,128	150		42,44
			150	42,44
			150	42,44
31.03.2025	09:33:51,433	20		42,45
			20	42,45
			20	42,45
31.03.2025	09:33:37,514	12		42,51
			12	42,51
			12	42,51
31.03.2025	09:33:31,415	237		42,44
			237	42,44
			237	42,44
31.03.2025	09:33:29,852	16		42,485
			16	42,485
			16	42,485
31.03.2025	09:33:07,159	4		42,435
			4	42,435
			4	42,435
31.03.2025	09:32:38,471	70		42,415
			70	42,415
			70	42,415
31.03.2025	09:32:33,115	300		42,30
			150	42,30
			300	42,30
			150	42,30
31.03.2025	09:32:19,329	300		42,30
			300	42,30
			300	42,30
31.03.2025	09:32:07,138	10		42,34
			10	42,34
			10	42,34
31.03.2025	09:31:58,256	19		42,345
			19	42,345
			19	42,345
31.03.2025	09:31:46,537	50		42,295
			50	42,295
			50	42,295
31.03.2025	09:31:44,593	400		42,295
			400	42,295
			400	42,295
31.03.2025	09:31:39,991	400		42,31
			400	42,31
			400	42,31
31.03.2025	09:31:39,506	16		42,355
			16	42,355
			15	42,355
			1	42,355
31.03.2025	09:31:32,640	236		42,355
			236	42,355
			236	42,355
31.03.2025	09:31:10,921	150		42,355
			150	42,355
			150	42,355
31.03.2025	09:31:00,317	50		42,32
			50	42,32
			50	42,32
31.03.2025	09:30:53,151	100		42,305
			100	42,305
			100	42,305
31.03.2025	09:30:40,008	40		42,35
			40	42,35
			40	42,35
31.03.2025	09:30:34,171	18		42,435
			18	42,435
			18	42,435
31.03.2025	09:30:33,403	77		42,485
			77	42,485
			77	42,485
31.03.2025	09:30:32,926	150		42,485
			150	42,485
			150	42,485
31.03.2025	09:30:32,123	150		42,485
			150	42,485
			150	42,485
31.03.2025	09:30:31,569	350		42,485
			85	42,485
			150	42,485
			265	42,485
			200	42,485
31.03.2025	09:30:12,042	150		42,48
			150	42,48
			150	42,48
31.03.2025	09:29:57,657	45		42,53
			45	42,53
			45	42,53
31.03.2025	09:29:54,485	150		42,53
			150	42,53
			150	42,53
31.03.2025	09:29:33,638	76		42,55
			76	42,55
			76	42,55
31.03.2025	09:28:19,760	40		42,415
			40	42,415
			40	42,415
31.03.2025	09:28:18,946	8		42,48
			8	42,48
			8	42,48
31.03.2025	09:27:52,340	71		42,355
			71	42,355
			71	42,355
31.03.2025	09:26:54,035	3		42,45
			3	42,45
			3	42,45
31.03.2025	09:26:41,047	24		42,425
			24	42,425
			24	42,425
31.03.2025	09:24:11,347	12		42,415
			12	42,415
			12	42,415
31.03.2025	09:24:10,744	100		42,47
			100	42,47
			100	42,47
31.03.2025	09:23:58,951	50		42,505
			50	42,505
			50	42,505
31.03.2025	09:23:40,755	150		42,505
			150	42,505
			150	42,505
31.03.2025	09:23:27,390	100		42,305
			100	42,305
			100	42,305
31.03.2025	09:22:48,728	30		42,335
			30	42,335
			30	42,335
31.03.2025	09:22:44,496	100		42,32
			100	42,32
			100	42,32
31.03.2025	09:22:36,602	105		42,30
			20	42,30
			105	42,30
			85	42,30
31.03.2025	09:22:23,346	150		42,375
			150	42,375
			150	42,375
31.03.2025	09:22:03,222	10		42,50
			10	42,50
			10	42,50
31.03.2025	09:21:56,927	50		42,515
			50	42,515
			50	42,515
31.03.2025	09:21:52,308	150		42,505
			150	42,505
			150	42,505
31.03.2025	09:21:42,980	90		42,595
			90	42,595
			90	42,595
31.03.2025	09:21:02,686	120		42,45
			120	42,45
			120	42,45
31.03.2025	09:21:02,089	40		42,385
			40	42,385
			40	42,385
31.03.2025	09:20:49,884	119		42,51
			119	42,51
			119	42,51
31.03.2025	09:20:49,546	150		42,51
			150	42,51
			150	42,51
31.03.2025	09:20:46,534	150		42,51
			150	42,51
			150	42,51
31.03.2025	09:20:37,959	150		42,51
			150	42,51
			150	42,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 100,18 / Ask: 100,26
Stückzahl: 765 525
-0,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung