Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2062
5222
140,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.01.2025 | 14:53:23,082 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 03.01.2025 | 14:53:05,539 | 500 | 135,34 | |
| 500 | 135,34 | |||
| 500 | 135,34 | |||
| 03.01.2025 | 14:53:05,457 | 500 | 135,34 | |
| 500 | 135,34 | |||
| 500 | 135,34 | |||
| 03.01.2025 | 14:52:56,388 | 80 | 135,28 | |
| 80 | 135,28 | |||
| 80 | 135,28 | |||
| 03.01.2025 | 14:52:53,953 | 6 | 135,36 | |
| 6 | 135,36 | |||
| 6 | 135,36 | |||
| 03.01.2025 | 14:52:15,860 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 03.01.2025 | 14:51:25,726 | 30 | 135,32 | |
| 30 | 135,32 | |||
| 30 | 135,32 | |||
| 03.01.2025 | 14:51:17,444 | 300 | 135,34 | |
| 300 | 135,34 | |||
| 300 | 135,34 | |||
| 03.01.2025 | 14:51:10,589 | 100 | 135,34 | |
| 50 | 135,34 | |||
| 50 | 135,34 | |||
| 100 | 135,34 | |||
| 03.01.2025 | 14:51:05,795 | 22 | 135,34 | |
| 22 | 135,34 | |||
| 22 | 135,34 | |||
| 03.01.2025 | 14:51:05,286 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 03.01.2025 | 14:50:05,530 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 03.01.2025 | 14:50:04,985 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 14:49:54,649 | 9 | 135,38 | |
| 9 | 135,38 | |||
| 9 | 135,38 | |||
| 03.01.2025 | 14:49:48,803 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 03.01.2025 | 14:48:55,326 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 03.01.2025 | 14:48:33,694 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 14:48:25,434 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 14:48:01,988 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 03.01.2025 | 14:47:54,656 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 14:47:30,278 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 03.01.2025 | 14:47:25,302 | 300 | 135,30 | |
| 300 | 135,30 | |||
| 300 | 135,30 | |||
| 03.01.2025 | 14:47:16,620 | 76 | 135,30 | |
| 76 | 135,30 | |||
| 76 | 135,30 | |||
| 03.01.2025 | 14:47:13,169 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 03.01.2025 | 14:47:02,658 | 36 | 135,36 | |
| 36 | 135,36 | |||
| 36 | 135,36 | |||
| 03.01.2025 | 14:46:50,731 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 14:46:48,846 | 25 | 135,28 | |
| 25 | 135,28 | |||
| 25 | 135,28 | |||
| 03.01.2025 | 14:46:27,439 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 03.01.2025 | 14:46:02,168 | 200 | 135,18 | |
| 200 | 135,18 | |||
| 200 | 135,18 | |||
| 03.01.2025 | 14:45:46,617 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 03.01.2025 | 14:45:32,692 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 14:44:47,557 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 03.01.2025 | 14:44:27,334 | 15 | 135,44 | |
| 15 | 135,44 | |||
| 15 | 135,44 | |||
| 03.01.2025 | 14:44:21,711 | 20 | 135,38 | |
| 20 | 135,38 | |||
| 20 | 135,38 | |||
| 03.01.2025 | 14:44:19,201 | 25 | 135,38 | |
| 25 | 135,38 | |||
| 25 | 135,38 | |||
| 03.01.2025 | 14:43:57,530 | 150 | 135,40 | |
| 150 | 135,40 | |||
| 150 | 135,40 | |||
| 03.01.2025 | 14:43:50,556 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 03.01.2025 | 14:42:57,644 | 38 | 135,48 | |
| 38 | 135,48 | |||
| 38 | 135,48 | |||
| 03.01.2025 | 14:42:55,318 | 15 | 135,48 | |
| 15 | 135,48 | |||
| 15 | 135,48 | |||
| 03.01.2025 | 14:42:52,983 | 100 | 135,46 | |
| 100 | 135,46 | |||
| 100 | 135,46 | |||
| 03.01.2025 | 14:42:51,321 | 5 | 135,48 | |
| 5 | 135,48 | |||
| 5 | 135,48 | |||
| 03.01.2025 | 14:42:49,212 | 7 | 135,50 | |
| 7 | 135,50 | |||
| 7 | 135,50 | |||
| 03.01.2025 | 14:42:47,569 | 25 | 135,46 | |
| 25 | 135,46 | |||
| 25 | 135,46 | |||
| 03.01.2025 | 14:42:23,771 | 12 | 135,44 | |
| 12 | 135,44 | |||
| 12 | 135,44 | |||
| 03.01.2025 | 14:42:19,601 | 15 | 135,48 | |
| 15 | 135,48 | |||
| 15 | 135,48 | |||
| 03.01.2025 | 14:41:36,037 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 03.01.2025 | 14:41:27,451 | 100 | 135,42 | |
| 100 | 135,42 | |||
| 100 | 135,42 | |||
| 03.01.2025 | 14:41:17,815 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 03.01.2025 | 14:40:55,926 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 03.01.2025 | 14:40:22,186 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 03.01.2025 | 14:40:20,976 | 5 | 135,56 | |
| 5 | 135,56 | |||
| 5 | 135,56 | |||
| 03.01.2025 | 14:39:46,171 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 03.01.2025 | 14:39:19,539 | 40 | 135,46 | |
| 40 | 135,46 | |||
| 40 | 135,46 | |||
| 03.01.2025 | 14:39:06,081 | 475 | 135,52 | |
| 475 | 135,52 | |||
| 475 | 135,52 | |||
| 03.01.2025 | 14:38:50,395 | 500 | 135,54 | |
| 500 | 135,54 | |||
| 500 | 135,54 | |||
| 03.01.2025 | 14:38:49,757 | 340 | 135,56 | |
| 340 | 135,56 | |||
| 340 | 135,56 | |||
| 03.01.2025 | 14:38:42,648 | 500 | 135,54 | |
| 500 | 135,54 | |||
| 500 | 135,54 | |||
| 03.01.2025 | 14:38:41,461 | 280 | 135,54 | |
| 280 | 135,54 | |||
| 280 | 135,54 | |||
| 03.01.2025 | 14:38:15,319 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 03.01.2025 | 14:38:05,918 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 03.01.2025 | 14:37:48,003 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 03.01.2025 | 14:37:31,109 | 3 | 135,64 | |
| 3 | 135,64 | |||
| 3 | 135,64 | |||
| 03.01.2025 | 14:36:47,057 | 15 | 135,62 | |
| 15 | 135,62 | |||
| 15 | 135,62 | |||
| 03.01.2025 | 14:36:46,736 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 03.01.2025 | 14:36:43,308 | 3 | 135,56 | |
| 3 | 135,56 | |||
| 3 | 135,56 | |||
| 03.01.2025 | 14:35:42,872 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 03.01.2025 | 14:35:35,533 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 03.01.2025 | 14:35:32,409 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 03.01.2025 | 14:35:26,070 | 182 | 135,60 | |
| 45 | 135,60 | |||
| 3 | 135,60 | |||
| 85 | 135,60 | |||
| 97 | 135,60 | |||
| 134 | 135,60 | |||
| 03.01.2025 | 14:35:19,995 | 500 | 135,60 | |
| 500 | 135,60 | |||
| 15 | 135,60 | |||
| 485 | 135,60 | |||
| 03.01.2025 | 14:35:07,574 | 5 | 135,58 | |
| 5 | 135,58 | |||
| 5 | 135,58 | |||
| 03.01.2025 | 14:35:06,037 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 03.01.2025 | 14:35:02,003 | 64 | 135,56 | |
| 24 | 135,56 | |||
| 64 | 135,56 | |||
| 40 | 135,56 | |||
| 03.01.2025 | 14:35:00,312 | 75 | 135,54 | |
| 75 | 135,54 | |||
| 75 | 135,54 | |||
| 03.01.2025 | 14:34:50,617 | 500 | 135,50 | |
| 500 | 135,50 | |||
| 500 | 135,50 | |||
| 03.01.2025 | 14:34:43,574 | 50 | 135,52 | |
| 50 | 135,52 | |||
| 50 | 135,52 | |||
| 03.01.2025 | 14:34:36,214 | 15 | 135,46 | |
| 15 | 135,46 | |||
| 15 | 135,46 | |||
| 03.01.2025 | 14:34:34,127 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 03.01.2025 | 14:34:03,121 | 238 | 135,48 | |
| 238 | 135,48 | |||
| 238 | 135,48 | |||
| 03.01.2025 | 14:33:50,433 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 03.01.2025 | 14:33:48,272 | 33 | 135,44 | |
| 1 | 135,44 | |||
| 33 | 135,44 | |||
| 31 | 135,44 | |||
| 1 | 135,44 | |||
| 03.01.2025 | 14:33:10,348 | 500 | 135,48 | |
| 500 | 135,48 | |||
| 500 | 135,48 | |||
| 03.01.2025 | 14:32:45,355 | 50 | 135,46 | |
| 50 | 135,46 | |||
| 50 | 135,46 | |||
| 03.01.2025 | 14:32:36,552 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 03.01.2025 | 14:32:04,643 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 14:31:24,299 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 03.01.2025 | 14:31:20,542 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 03.01.2025 | 14:30:25,886 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 03.01.2025 | 14:29:57,338 | 6 | 135,42 | |
| 6 | 135,42 | |||
| 6 | 135,42 | |||
| 03.01.2025 | 14:29:23,528 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 03.01.2025 | 14:29:08,489 | 100 | 135,44 | |
| 100 | 135,44 | |||
| 100 | 135,44 | |||
| 03.01.2025 | 14:28:06,104 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 03.01.2025 | 14:27:52,507 | 60 | 135,42 | |
| 60 | 135,42 | |||
| 60 | 135,42 | |||
| 03.01.2025 | 14:27:16,848 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 03.01.2025 | 14:27:09,388 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 14:27:06,239 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 03.01.2025 | 14:27:01,812 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 03.01.2025 | 14:26:57,805 | 60 | 135,38 | |
| 60 | 135,38 | |||
| 60 | 135,38 | |||
| 03.01.2025 | 14:25:36,903 | 44 | 135,40 | |
| 44 | 135,40 | |||
| 44 | 135,40 | |||
| 03.01.2025 | 14:25:07,737 | 5 | 135,42 | |
| 5 | 135,42 | |||
| 5 | 135,42 | |||
| 03.01.2025 | 14:25:04,019 | 60 | 135,42 | |
| 60 | 135,42 | |||
| 60 | 135,42 | |||
| 03.01.2025 | 14:24:53,801 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 03.01.2025 | 14:24:11,897 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 03.01.2025 | 14:24:03,734 | 103 | 135,40 | |
| 103 | 135,40 | |||
| 103 | 135,40 | |||
| 03.01.2025 | 14:24:00,782 | 35 | 135,42 | |
| 35 | 135,42 | |||
| 35 | 135,42 | |||
| 03.01.2025 | 14:23:33,031 | 10 | 135,42 | |
| 10 | 135,42 | |||
| 10 | 135,42 | |||
| 03.01.2025 | 14:23:02,669 | 44 | 135,42 | |
| 44 | 135,42 | |||
| 44 | 135,42 | |||
| 03.01.2025 | 14:23:00,574 | 21 | 135,42 | |
| 21 | 135,42 | |||
| 21 | 135,42 | |||
| 03.01.2025 | 14:22:59,177 | 30 | 135,42 | |
| 30 | 135,42 | |||
| 30 | 135,42 | |||
| 03.01.2025 | 14:22:34,770 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 03.01.2025 | 14:21:41,427 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 03.01.2025 | 14:21:39,967 | 50 | 135,30 | |
| 50 | 135,30 | |||
| 50 | 135,30 | |||
| 03.01.2025 | 14:21:30,667 | 30 | 135,36 | |
| 30 | 135,36 | |||
| 30 | 135,36 | |||
| 03.01.2025 | 14:21:11,467 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 03.01.2025 | 14:20:46,353 | 35 | 135,36 | |
| 35 | 135,36 | |||
| 35 | 135,36 | |||
| 03.01.2025 | 14:20:33,750 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 03.01.2025 | 14:20:28,763 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 03.01.2025 | 14:18:56,888 | 15 | 135,36 | |
| 15 | 135,36 | |||
| 15 | 135,36 | |||
| 03.01.2025 | 14:18:46,225 | 20 | 135,32 | |
| 20 | 135,32 | |||
| 20 | 135,32 | |||
| 03.01.2025 | 14:18:25,199 | 11 | 135,30 | |
| 11 | 135,30 | |||
| 11 | 135,30 | |||
| 03.01.2025 | 14:18:05,440 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 03.01.2025 | 14:17:57,790 | 7 | 135,26 | |
| 7 | 135,26 | |||
| 7 | 135,26 | |||
| 03.01.2025 | 14:17:45,724 | 9 | 135,26 | |
| 9 | 135,26 | |||
| 9 | 135,26 | |||
| 03.01.2025 | 14:17:29,779 | 76 | 135,30 | |
| 76 | 135,30 | |||
| 76 | 135,30 | |||
| 03.01.2025 | 14:16:55,079 | 36 | 135,38 | |
| 36 | 135,38 | |||
| 36 | 135,38 | |||
| 03.01.2025 | 14:16:49,637 | 20 | 135,38 | |
| 20 | 135,38 | |||
| 20 | 135,38 | |||
| 03.01.2025 | 14:16:26,524 | 120 | 135,40 | |
| 120 | 135,40 | |||
| 120 | 135,40 | |||
| 03.01.2025 | 14:16:07,335 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 03.01.2025 | 14:16:02,833 | 8 | 135,42 | |
| 8 | 135,42 | |||
| 8 | 135,42 | |||
| 03.01.2025 | 14:15:44,766 | 15 | 135,42 | |
| 15 | 135,42 | |||
| 15 | 135,42 | |||
| 03.01.2025 | 14:15:41,283 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 03.01.2025 | 14:15:20,534 | 12 | 135,42 | |
| 12 | 135,42 | |||
| 12 | 135,42 | |||
| 03.01.2025 | 14:15:16,263 | 185 | 135,38 | |
| 185 | 135,38 | |||
| 185 | 135,38 | |||
| 03.01.2025 | 14:14:47,470 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 14:14:38,537 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 03.01.2025 | 14:14:22,162 | 70 | 135,38 | |
| 70 | 135,38 | |||
| 70 | 135,38 | |||
| 03.01.2025 | 14:14:19,652 | 40 | 135,38 | |
| 40 | 135,38 | |||
| 40 | 135,38 | |||
| 03.01.2025 | 14:14:04,618 | 480 | 135,28 | |
| 480 | 135,28 | |||
| 480 | 135,28 | |||
| 03.01.2025 | 14:14:04,508 | 341 | 135,28 | |
| 341 | 135,28 | |||
| 1 | 135,28 | |||
| 340 | 135,28 | |||
| 03.01.2025 | 14:14:04,344 | 500 | 135,28 | |
| 500 | 135,28 | |||
| 500 | 135,28 | |||
| 03.01.2025 | 14:13:57,373 | 500 | 135,28 | |
| 500 | 135,28 | |||
| 500 | 135,28 | |||
| 03.01.2025 | 14:13:56,533 | 500 | 135,28 | |
| 500 | 135,28 | |||
| 500 | 135,28 | |||
| 03.01.2025 | 14:13:40,884 | 500 | 135,28 | |
| 500 | 135,28 | |||
| 500 | 135,28 | |||
| 03.01.2025 | 14:13:40,738 | 500 | 135,28 | |
| 500 | 135,28 | |||
| 500 | 135,28 | |||
| 03.01.2025 | 14:13:35,870 | 500 | 135,26 | |
| 500 | 135,26 | |||
| 500 | 135,26 | |||
| 03.01.2025 | 14:13:28,727 | 500 | 135,28 | |
| 500 | 135,28 | |||
| 500 | 135,28 | |||
| 03.01.2025 | 14:13:04,596 | 500 | 135,38 | |
| 500 | 135,38 | |||
| 500 | 135,38 | |||
| 03.01.2025 | 14:12:42,955 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 03.01.2025 | 14:12:25,128 | 5 | 135,46 | |
| 5 | 135,46 | |||
| 5 | 135,46 | |||
| 03.01.2025 | 14:11:58,119 | 50 | 135,48 | |
| 50 | 135,48 | |||
| 50 | 135,48 | |||
| 03.01.2025 | 14:11:57,615 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 03.01.2025 | 14:11:51,287 | 4 | 135,50 | |
| 4 | 135,50 | |||
| 4 | 135,50 | |||
| 03.01.2025 | 14:11:37,929 | 70 | 135,52 | |
| 70 | 135,52 | |||
| 70 | 135,52 | |||
| 03.01.2025 | 14:11:37,713 | 47 | 135,46 | |
| 47 | 135,46 | |||
| 47 | 135,46 | |||
| 03.01.2025 | 14:11:27,472 | 500 | 135,46 | |
| 500 | 135,46 | |||
| 500 | 135,46 | |||
| 03.01.2025 | 14:11:20,697 | 500 | 135,46 | |
| 500 | 135,46 | |||
| 500 | 135,46 | |||
| 03.01.2025 | 14:11:18,052 | 5 | 135,46 | |
| 5 | 135,46 | |||
| 5 | 135,46 | |||
| 03.01.2025 | 14:11:07,458 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 03.01.2025 | 14:11:05,757 | 25 | 135,48 | |
| 25 | 135,48 | |||
| 25 | 135,48 | |||
| 03.01.2025 | 14:10:38,981 | 470 | 135,44 | |
| 470 | 135,44 | |||
| 470 | 135,44 | |||
| 03.01.2025 | 14:10:38,753 | 520 | 135,44 | |
| 500 | 135,44 | |||
| 20 | 135,44 | |||
| 520 | 135,44 | |||
| 03.01.2025 | 14:10:32,204 | 510 | 135,44 | |
| 510 | 135,44 | |||
| 500 | 135,44 | |||
| 10 | 135,44 | |||
| 03.01.2025 | 14:10:20,888 | 5 | 135,46 | |
| 5 | 135,46 | |||
| 5 | 135,46 | |||
| 03.01.2025 | 14:10:12,291 | 9 | 135,44 | |
| 9 | 135,44 | |||
| 9 | 135,44 | |||
| 03.01.2025 | 14:10:01,198 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 03.01.2025 | 14:09:37,509 | 4 | 135,50 | |
| 4 | 135,50 | |||
| 4 | 135,50 | |||
| 03.01.2025 | 14:09:08,314 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 03.01.2025 | 14:09:07,874 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 03.01.2025 | 14:08:54,894 | 30 | 135,52 | |
| 30 | 135,52 | |||
| 30 | 135,52 | |||
| 03.01.2025 | 14:08:47,482 | 405 | 135,50 | |
| 265 | 135,50 | |||
| 405 | 135,50 | |||
| 120 | 135,50 | |||
| 20 | 135,50 | |||
| 03.01.2025 | 14:08:47,367 | 40 | 135,50 | |
| 40 | 135,50 | |||
| 35 | 135,50 | |||
| 5 | 135,50 | |||
| 03.01.2025 | 14:08:26,190 | 500 | 135,50 | |
| 500 | 135,50 | |||
| 500 | 135,50 | |||
| 03.01.2025 | 14:08:23,953 | 341 | 135,46 | |
| 341 | 135,46 | |||
| 341 | 135,46 | |||
| 03.01.2025 | 14:08:18,036 | 15 | 135,44 | |
| 15 | 135,44 | |||
| 15 | 135,44 | |||
| 03.01.2025 | 14:08:03,686 | 7 | 135,42 | |
| 7 | 135,42 | |||
| 7 | 135,42 | |||
| 03.01.2025 | 14:08:03,551 | 580 | 135,40 | |
| 580 | 135,40 | |||
| 200 | 135,40 | |||
| 350 | 135,40 | |||
| 30 | 135,40 | |||
| 03.01.2025 | 14:07:34,075 | 500 | 135,40 | |
| 500 | 135,40 | |||
| 500 | 135,40 | |||
| 03.01.2025 | 14:07:00,184 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 03.01.2025 | 14:06:57,007 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 03.01.2025 | 14:05:12,482 | 50 | 135,38 | |
| 50 | 135,38 | |||
| 50 | 135,38 | |||
| 03.01.2025 | 14:05:11,421 | 78 | 135,38 | |
| 78 | 135,38 | |||
| 78 | 135,38 | |||
| 03.01.2025 | 14:05:07,499 | 16 | 135,40 | |
| 16 | 135,40 | |||
| 16 | 135,40 | |||
| 03.01.2025 | 14:05:07,372 | 40 | 135,36 | |
| 40 | 135,36 | |||
| 40 | 135,36 | |||
| 03.01.2025 | 14:04:59,037 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 14:04:13,904 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 03.01.2025 | 14:03:04,695 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 03.01.2025 | 14:03:02,171 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 03.01.2025 | 14:02:36,839 | 36 | 135,20 | |
| 36 | 135,20 | |||
| 36 | 135,20 | |||
| 03.01.2025 | 14:02:14,766 | 80 | 135,24 | |
| 80 | 135,24 | |||
| 80 | 135,24 | |||
| 03.01.2025 | 14:01:59,925 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 03.01.2025 | 14:00:56,929 | 5 | 135,26 | |
| 5 | 135,26 | |||
| 5 | 135,26 | |||
| 03.01.2025 | 14:00:49,415 | 7 | 135,26 | |
| 7 | 135,26 | |||
| 7 | 135,26 | |||
| 03.01.2025 | 14:00:27,937 | 57 | 135,26 | |
| 57 | 135,26 | |||
| 57 | 135,26 | |||
| 03.01.2025 | 14:00:05,474 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 03.01.2025 | 13:59:46,610 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 13:59:11,385 | 24 | 135,24 | |
| 24 | 135,24 | |||
| 24 | 135,24 | |||
| 03.01.2025 | 13:58:55,195 | 10 | 135,24 | |
| 10 | 135,24 | |||
| 10 | 135,24 | |||
| 03.01.2025 | 13:58:53,035 | 15 | 135,24 | |
| 15 | 135,24 | |||
| 15 | 135,24 | |||
| 03.01.2025 | 13:58:00,652 | 60 | 135,18 | |
| 60 | 135,18 | |||
| 60 | 135,18 | |||
| 03.01.2025 | 13:57:53,914 | 74 | 135,24 | |
| 74 | 135,24 | |||
| 74 | 135,24 | |||
| 03.01.2025 | 13:57:36,669 | 79 | 135,20 | |
| 23 | 135,20 | |||
| 37 | 135,20 | |||
| 79 | 135,20 | |||
| 19 | 135,20 | |||
| 03.01.2025 | 13:57:18,378 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 03.01.2025 | 13:57:12,989 | 18 | 135,18 | |
| 18 | 135,18 | |||
| 18 | 135,18 | |||
| 03.01.2025 | 13:56:59,917 | 45 | 135,16 | |
| 45 | 135,16 | |||
| 45 | 135,16 | |||
| 03.01.2025 | 13:56:24,162 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 03.01.2025 | 13:55:58,600 | 36 | 135,12 | |
| 36 | 135,12 | |||
| 36 | 135,12 | |||
| 03.01.2025 | 13:55:04,311 | 250 | 135,08 | |
| 250 | 135,08 | |||
| 250 | 135,08 | |||
| 03.01.2025 | 13:54:49,645 | 330 | 135,10 | |
| 330 | 135,10 | |||
| 330 | 135,10 | |||
| 03.01.2025 | 13:54:43,352 | 4 | 135,06 | |
| 4 | 135,06 | |||
| 4 | 135,06 | |||
| 03.01.2025 | 13:54:07,437 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 03.01.2025 | 13:54:02,702 | 40 | 135,10 | |
| 40 | 135,10 | |||
| 40 | 135,10 | |||
| 03.01.2025 | 13:53:39,697 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 03.01.2025 | 13:53:28,668 | 200 | 135,00 | |
| 200 | 135,00 | |||
| 200 | 135,00 | |||
| 03.01.2025 | 13:53:18,121 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 03.01.2025 | 13:53:00,788 | 20 | 135,02 | |
| 20 | 135,02 | |||
| 20 | 135,02 | |||
| 03.01.2025 | 13:52:54,807 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 03.01.2025 | 13:52:09,653 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 03.01.2025 | 13:51:21,372 | 20 | 135,04 | |
| 20 | 135,04 | |||
| 20 | 135,04 | |||
| 03.01.2025 | 13:50:38,644 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 03.01.2025 | 13:50:38,123 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 03.01.2025 | 13:50:28,302 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 03.01.2025 | 13:50:19,169 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 03.01.2025 | 13:49:46,562 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 03.01.2025 | 13:49:44,855 | 26 | 135,02 | |
| 26 | 135,02 | |||
| 26 | 135,02 | |||
| 03.01.2025 | 13:49:40,283 | 11 | 135,02 | |
| 11 | 135,02 | |||
| 11 | 135,02 | |||
| 03.01.2025 | 13:49:36,691 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 03.01.2025 | 13:49:33,960 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 03.01.2025 | 13:49:16,576 | 5 | 135,02 | |
| 5 | 135,02 | |||
| 5 | 135,02 | |||
| 03.01.2025 | 13:49:15,329 | 14 | 135,00 | |
| 14 | 135,00 | |||
| 14 | 135,00 | |||
| 03.01.2025 | 13:49:09,000 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 03.01.2025 | 13:49:04,423 | 2 | 135,04 | |
| 2 | 135,04 | |||
| 2 | 135,04 | |||
| 03.01.2025 | 13:49:00,481 | 355 | 135,00 | |
| 350 | 135,00 | |||
| 355 | 135,00 | |||
| 5 | 135,00 | |||
| 03.01.2025 | 13:48:55,198 | 500 | 135,00 | |
| 500 | 135,00 | |||
| 450 | 135,00 | |||
| 50 | 135,00 | |||
| 03.01.2025 | 13:48:43,917 | 5 | 134,98 | |
| 5 | 134,98 | |||
| 5 | 134,98 | |||
| 03.01.2025 | 13:48:43,059 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 03.01.2025 | 13:48:18,770 | 5 | 134,96 | |
| 5 | 134,96 | |||
| 5 | 134,96 | |||
| 03.01.2025 | 13:47:57,688 | 7 | 134,92 | |
| 7 | 134,92 | |||
| 7 | 134,92 | |||
| 03.01.2025 | 13:47:57,497 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 03.01.2025 | 13:47:25,689 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 03.01.2025 | 13:47:24,583 | 38 | 134,86 | |
| 38 | 134,86 | |||
| 38 | 134,86 | |||
| 03.01.2025 | 13:47:14,380 | 37 | 134,88 | |
| 37 | 134,88 | |||
| 37 | 134,88 | |||
| 03.01.2025 | 13:47:01,472 | 50 | 134,86 | |
| 50 | 134,86 | |||
| 50 | 134,86 | |||
| 03.01.2025 | 13:46:24,242 | 100 | 134,78 | |
| 100 | 134,78 | |||
| 100 | 134,78 | |||
| 03.01.2025 | 13:46:10,652 | 22 | 134,82 | |
| 22 | 134,82 | |||
| 22 | 134,82 | |||
| 03.01.2025 | 13:46:05,644 | 3 | 134,76 | |
| 3 | 134,76 | |||
| 3 | 134,76 | |||
| 03.01.2025 | 13:46:01,722 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 03.01.2025 | 13:45:47,099 | 20 | 134,80 | |
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 03.01.2025 | 13:45:43,820 | 50 | 134,78 | |
| 50 | 134,78 | |||
| 50 | 134,78 | |||
| 03.01.2025 | 13:45:38,802 | 22 | 134,84 | |
| 22 | 134,84 | |||
| 22 | 134,84 | |||
| 03.01.2025 | 13:44:37,532 | 8 | 134,78 | |
| 8 | 134,78 | |||
| 8 | 134,78 | |||
| 03.01.2025 | 13:44:18,649 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 03.01.2025 | 13:43:32,400 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 03.01.2025 | 13:43:22,451 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 03.01.2025 | 13:43:14,161 | 58 | 134,78 | |
| 58 | 134,78 | |||
| 58 | 134,78 | |||
| 03.01.2025 | 13:43:11,940 | 125 | 134,80 | |
| 95 | 134,80 | |||
| 30 | 134,80 | |||
| 125 | 134,80 | |||
| 03.01.2025 | 13:42:59,985 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 03.01.2025 | 13:42:50,629 | 45 | 134,88 | |
| 45 | 134,88 | |||
| 45 | 134,88 | |||
| 03.01.2025 | 13:42:03,180 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 03.01.2025 | 13:41:44,869 | 16 | 134,88 | |
| 16 | 134,88 | |||
| 16 | 134,88 | |||
| 03.01.2025 | 13:41:39,267 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 03.01.2025 | 13:41:37,725 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 03.01.2025 | 13:41:30,882 | 40 | 134,88 | |
| 40 | 134,88 | |||
| 40 | 134,88 | |||
| 03.01.2025 | 13:41:25,776 | 5 | 134,88 | |
| 5 | 134,88 | |||
| 5 | 134,88 | |||
| 03.01.2025 | 13:41:01,666 | 94 | 134,88 | |
| 94 | 134,88 | |||
| 94 | 134,88 | |||
| 03.01.2025 | 13:40:58,825 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 | |||
| 03.01.2025 | 13:40:43,944 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 03.01.2025 | 13:39:46,569 | 10 | 134,84 | |
| 10 | 134,84 | |||
| 10 | 134,84 | |||
| 03.01.2025 | 13:39:35,674 | 4 | 134,82 | |
| 4 | 134,82 | |||
| 4 | 134,82 | |||
| 03.01.2025 | 13:39:33,623 | 9 | 134,88 | |
| 9 | 134,88 | |||
| 9 | 134,88 | |||
| 03.01.2025 | 13:39:26,968 | 16 | 134,86 | |
| 16 | 134,86 | |||
| 16 | 134,86 | |||
| 03.01.2025 | 13:39:15,328 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 03.01.2025 | 13:39:04,654 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 03.01.2025 | 13:38:10,766 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 03.01.2025 | 13:37:41,109 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 03.01.2025 | 13:37:36,223 | 8 | 134,80 | |
| 8 | 134,80 | |||
| 8 | 134,80 | |||
| 03.01.2025 | 13:37:09,062 | 22 | 134,76 | |
| 22 | 134,76 | |||
| 22 | 134,76 | |||
| 03.01.2025 | 13:36:46,374 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 03.01.2025 | 13:36:24,396 | 18 | 134,84 | |
| 18 | 134,84 | |||
| 18 | 134,84 | |||
| 03.01.2025 | 13:35:11,958 | 40 | 134,76 | |
| 40 | 134,76 | |||
| 40 | 134,76 | |||
| 03.01.2025 | 13:35:06,532 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 03.01.2025 | 13:34:03,648 | 75 | 134,78 | |
| 75 | 134,78 | |||
| 75 | 134,78 | |||
| 03.01.2025 | 13:33:59,413 | 10 | 134,76 | |
| 10 | 134,76 | |||
| 10 | 134,76 | |||
| 03.01.2025 | 13:33:58,701 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 03.01.2025 | 13:33:51,690 | 9 | 134,80 | |
| 4 | 134,80 | |||
| 9 | 134,80 | |||
| 5 | 134,80 | |||
| 03.01.2025 | 13:33:34,483 | 50 | 134,86 | |
| 50 | 134,86 | |||
| 50 | 134,86 | |||
| 03.01.2025 | 13:32:41,709 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 03.01.2025 | 13:32:31,067 | 200 | 134,88 | |
| 200 | 134,88 | |||
| 200 | 134,88 | |||
| 03.01.2025 | 13:32:29,243 | 40 | 134,92 | |
| 40 | 134,92 | |||
| 40 | 134,92 | |||
| 03.01.2025 | 13:32:24,863 | 36 | 134,92 | |
| 36 | 134,92 | |||
| 36 | 134,92 | |||
| 03.01.2025 | 13:32:24,354 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 03.01.2025 | 13:32:11,586 | 34 | 134,94 | |
| 34 | 134,94 | |||
| 34 | 134,94 | |||
| 03.01.2025 | 13:31:49,496 | 40 | 134,96 | |
| 40 | 134,96 | |||
| 40 | 134,96 | |||
| 03.01.2025 | 13:31:40,628 | 200 | 134,90 | |
| 200 | 134,90 | |||
| 200 | 134,90 | |||
| 03.01.2025 | 13:31:38,598 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 03.01.2025 | 13:31:38,394 | 500 | 134,96 | |
| 500 | 134,96 | |||
| 1 | 134,96 | |||
| 499 | 134,96 | |||
| 03.01.2025 | 13:31:16,905 | 500 | 134,90 | |
| 500 | 134,90 | |||
| 500 | 134,90 | |||
| 03.01.2025 | 13:30:23,030 | 6 | 134,96 | |
| 6 | 134,96 | |||
| 6 | 134,96 | |||
| 03.01.2025 | 13:30:21,140 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 03.01.2025 | 13:30:09,689 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 03.01.2025 | 13:29:59,284 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 5 | 135,00 | |||
| 15 | 135,00 | |||
| 03.01.2025 | 13:29:40,159 | 28 | 134,90 | |
| 28 | 134,90 | |||
| 28 | 134,90 | |||
| 03.01.2025 | 13:29:09,014 | 16 | 134,92 | |
| 16 | 134,92 | |||
| 16 | 134,92 | |||
| 03.01.2025 | 13:28:54,268 | 120 | 134,86 | |
| 120 | 134,86 | |||
| 120 | 134,86 | |||
| 03.01.2025 | 13:28:44,621 | 60 | 134,84 | |
| 60 | 134,84 | |||
| 60 | 134,84 | |||
| 03.01.2025 | 13:28:39,537 | 53 | 134,86 | |
| 53 | 134,86 | |||
| 53 | 134,86 | |||
| 03.01.2025 | 13:28:38,309 | 10 | 134,86 | |
| 10 | 134,86 | |||
| 10 | 134,86 | |||
| 03.01.2025 | 13:28:37,937 | 10 | 134,86 | |
| 10 | 134,86 | |||
| 10 | 134,86 | |||
| 03.01.2025 | 13:28:23,796 | 7 | 134,92 | |
| 7 | 134,92 | |||
| 7 | 134,92 | |||
| 03.01.2025 | 13:28:20,001 | 10 | 134,94 | |
| 10 | 134,94 | |||
| 10 | 134,94 | |||
| 03.01.2025 | 13:28:16,631 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 03.01.2025 | 13:27:50,315 | 5 | 134,96 | |
| 5 | 134,96 | |||
| 5 | 134,96 | |||
| 03.01.2025 | 13:27:46,374 | 6 | 134,92 | |
| 2 | 134,92 | |||
| 4 | 134,92 | |||
| 6 | 134,92 | |||
| 03.01.2025 | 13:27:09,412 | 5 | 134,88 | |
| 5 | 134,88 | |||
| 5 | 134,88 | |||
| 03.01.2025 | 13:26:58,224 | 22 | 134,92 | |
| 22 | 134,92 | |||
| 22 | 134,92 | |||
| 03.01.2025 | 13:26:28,136 | 51 | 134,90 | |
| 51 | 134,90 | |||
| 51 | 134,90 | |||
| 03.01.2025 | 13:26:12,299 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 03.01.2025 | 13:26:12,216 | 5 | 134,90 | |
| 5 | 134,90 | |||
| 5 | 134,90 | |||
| 03.01.2025 | 13:26:10,794 | 7 | 134,86 | |
| 7 | 134,86 | |||
| 7 | 134,86 | |||
| 03.01.2025 | 13:26:07,525 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 03.01.2025 | 13:25:51,579 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 03.01.2025 | 13:25:46,028 | 100 | 134,90 | |
| 100 | 134,90 | |||
| 100 | 134,90 | |||
| 03.01.2025 | 13:25:37,587 | 8 | 134,88 | |
| 8 | 134,88 | |||
| 8 | 134,88 | |||
| 03.01.2025 | 13:25:15,179 | 17 | 134,92 | |
| 17 | 134,92 | |||
| 17 | 134,92 | |||
| 03.01.2025 | 13:25:05,306 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 03.01.2025 | 13:24:03,876 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00
Letzte Aktualisierung:
03.01.2025 @ 22:00:00