Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

608

366

6,034

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.03.2025	10:41:09,064	20		6,034
			20	6,034
			20	6,034
28.03.2025	10:40:51,410	350		6,034
			350	6,034
			350	6,034
28.03.2025	10:40:44,914	100		6,039
			100	6,039
			100	6,039
28.03.2025	10:40:34,188	35		6,039
			35	6,039
			35	6,039
28.03.2025	10:38:46,077	300		6,034
			300	6,034
			300	6,034
28.03.2025	10:37:02,978	25		6,039
			25	6,039
			25	6,039
28.03.2025	10:36:34,494	6		6,034
			6	6,034
			6	6,034
28.03.2025	10:36:17,413	450		6,034
			450	6,034
			450	6,034
28.03.2025	10:36:11,920	25		6,039
			25	6,039
			25	6,039
28.03.2025	10:35:17,001	3 961		6,034
			3 961	6,034
			3 961	6,034
28.03.2025	10:34:28,440	500		6,034
			500	6,034
			500	6,034
28.03.2025	10:33:27,571	120		6,039
			120	6,039
			120	6,039
28.03.2025	10:33:12,908	3 400		6,034
			3 400	6,034
			3 400	6,034
28.03.2025	10:32:06,429	35		6,039
			35	6,039
			35	6,039
28.03.2025	10:32:01,659	400		6,034
			400	6,034
			400	6,034
28.03.2025	10:31:58,168	10		6,039
			10	6,039
			10	6,039
28.03.2025	10:31:56,132	500		6,034
			500	6,034
			500	6,034
28.03.2025	10:31:37,915	10		6,039
			10	6,039
			10	6,039
28.03.2025	10:28:45,181	600		6,039
			600	6,039
			600	6,039
28.03.2025	10:28:08,711	500		6,034
			500	6,034
			500	6,034
28.03.2025	10:26:39,211	900		6,034
			900	6,034
			900	6,034
28.03.2025	10:26:24,468	3 930		6,039
			3 930	6,039
			3 930	6,039
28.03.2025	10:26:24,092	500		6,039
			500	6,039
			500	6,039
28.03.2025	10:26:15,206	2 000		6,034
			2 000	6,034
			2 000	6,034
28.03.2025	10:25:41,062	500		6,034
			500	6,034
			500	6,034
28.03.2025	10:23:43,063	2 000		6,034
			100	6,034
			1 900	6,034
			2 000	6,034
28.03.2025	10:22:15,737	200		6,039
			200	6,039
			200	6,039
28.03.2025	10:20:31,254	1 300		6,034
			1 300	6,034
			1 300	6,034
28.03.2025	10:20:14,134	220		6,034
			220	6,034
			220	6,034
28.03.2025	10:19:58,582	2 000		6,039
			2 000	6,039
			2 000	6,039
28.03.2025	10:19:38,436	3 932		6,039
			3 932	6,039
			3 932	6,039
28.03.2025	10:19:35,828	2 435		6,039
			2 435	6,039
			37	6,039
			2 398	6,039
28.03.2025	10:18:48,946	3 963		6,034
			3 963	6,034
			3 963	6,034
28.03.2025	10:17:46,808	1 500		6,034
			1 500	6,034
			1 500	6,034
28.03.2025	10:17:44,870	250		6,034
			250	6,034
			250	6,034
28.03.2025	10:17:26,554	90		6,034
			90	6,034
			90	6,034
28.03.2025	10:17:22,905	1 500		6,034
			1 500	6,034
			1 500	6,034
28.03.2025	10:16:30,265	60		6,034
			60	6,034
			60	6,034
28.03.2025	10:15:39,453	500		6,039
			500	6,039
			500	6,039
28.03.2025	10:15:32,756	33		6,039
			33	6,039
			33	6,039
28.03.2025	10:15:27,169	500		6,034
			500	6,034
			500	6,034
28.03.2025	10:14:58,032	82		6,039
			82	6,039
			82	6,039
28.03.2025	10:12:51,833	126		6,039
			126	6,039
			126	6,039
28.03.2025	10:12:47,735	350		6,034
			350	6,034
			350	6,034
28.03.2025	10:11:20,023	1 000		6,039
			1 000	6,039
			1 000	6,039
28.03.2025	10:11:17,829	100		6,039
			100	6,039
			100	6,039
28.03.2025	10:10:21,836	200		6,039
			200	6,039
			200	6,039
28.03.2025	10:09:01,942	300		6,034
			300	6,034
			300	6,034
28.03.2025	10:07:59,312	950		6,034
			950	6,034
			950	6,034
28.03.2025	10:07:25,686	280		6,039
			280	6,039
			280	6,039
28.03.2025	10:07:13,857	3 079		6,039
			3 079	6,039
			3 079	6,039
28.03.2025	10:07:11,884	3 931		6,039
			3 931	6,039
			3 931	6,039
28.03.2025	10:06:52,883	3 931		6,039
			3 931	6,039
			3 931	6,039
28.03.2025	10:06:23,284	250		6,034
			250	6,034
			250	6,034
28.03.2025	10:04:31,972	294		6,034
			294	6,034
			294	6,034
28.03.2025	10:03:33,663	50		6,034
			50	6,034
			50	6,034
28.03.2025	10:03:31,056	700		6,034
			700	6,034
			700	6,034
28.03.2025	10:03:28,985	2 500		6,034
			2 500	6,034
			2 500	6,034
28.03.2025	10:01:52,201	100		6,033
			100	6,033
			100	6,033
28.03.2025	10:01:21,255	83		6,039
			83	6,039
			83	6,039
28.03.2025	10:01:05,154	1 000		6,039
			1 000	6,039
			1 000	6,039
28.03.2025	10:00:19,131	162		6,039
			162	6,039
			162	6,039
28.03.2025	09:59:08,641	1 400		6,039
			1 400	6,039
			1 400	6,039
28.03.2025	09:58:54,445	160		6,034
			160	6,034
			160	6,034
28.03.2025	09:58:32,285	1 200		6,039
			1 200	6,039
			1 200	6,039
28.03.2025	09:57:44,739	450		6,034
			450	6,034
			450	6,034
28.03.2025	09:55:53,822	800		6,034
			800	6,034
			800	6,034
28.03.2025	09:55:06,941	500		6,034
			500	6,034
			500	6,034
28.03.2025	09:53:21,280	3 932		6,039
			3 932	6,039
			3 932	6,039
28.03.2025	09:53:17,410	303		6,034
			303	6,034
			165	6,034
			138	6,034
28.03.2025	09:53:05,060	3 500		6,034
			3 500	6,034
			3 500	6,034
28.03.2025	09:52:58,238	350		6,034
			350	6,034
			350	6,034
28.03.2025	09:52:35,242	90		6,034
			90	6,034
			90	6,034
28.03.2025	09:52:04,208	60		6,034
			60	6,034
			60	6,034
28.03.2025	09:51:56,453	200		6,039
			200	6,039
			200	6,039
28.03.2025	09:51:49,371	100		6,039
			100	6,039
			100	6,039
28.03.2025	09:51:36,600	2 000		6,034
			2 000	6,034
			2 000	6,034
28.03.2025	09:51:33,897	805		6,034
			805	6,034
			805	6,034
28.03.2025	09:51:23,960	100		6,039
			100	6,039
			100	6,039
28.03.2025	09:51:06,901	250		6,034
			250	6,034
			250	6,034
28.03.2025	09:50:22,944	150		6,034
			150	6,034
			150	6,034
28.03.2025	09:50:13,610	40		6,039
			40	6,039
			40	6,039
28.03.2025	09:49:39,405	100		6,039
			100	6,039
			100	6,039
28.03.2025	09:48:55,614	2 000		6,034
			2 000	6,034
			2 000	6,034
28.03.2025	09:48:48,214	70		6,034
			70	6,034
			70	6,034
28.03.2025	09:48:21,906	3		6,039
			3	6,039
			3	6,039
28.03.2025	09:48:06,715	150		6,034
			150	6,034
			150	6,034
28.03.2025	09:48:01,445	1 740		6,034
			1 740	6,034
			1 740	6,034
28.03.2025	09:47:52,902	130		6,034
			130	6,034
			130	6,034
28.03.2025	09:47:34,753	100		6,039
			100	6,039
			100	6,039
28.03.2025	09:45:51,790	3 933		6,039
			3 933	6,039
			3 933	6,039
28.03.2025	09:45:49,777	3 933		6,039
			3 933	6,039
			3 933	6,039
28.03.2025	09:45:40,405	700		6,035
			700	6,035
			700	6,035
28.03.2025	09:45:37,004	10		6,035
			10	6,035
			10	6,035
28.03.2025	09:45:34,756	21 000		6,035
			20 990	6,035
			21 000	6,035
			10	6,035
28.03.2025	09:45:02,087	3 500		6,034
			3 500	6,034
			3 500	6,034
28.03.2025	09:45:00,219	1 500		6,034
			1 500	6,034
			1 500	6,034
28.03.2025	09:44:56,626	1 067		6,034
			997	6,034
			1 067	6,034
			70	6,034
28.03.2025	09:44:48,802	3 933		6,034
			3 933	6,034
			3 933	6,034
28.03.2025	09:42:38,248	3 500		6,034
			3 500	6,034
			3 500	6,034
28.03.2025	09:42:36,248	1 500		6,034
			1 500	6,034
			1 500	6,034
28.03.2025	09:42:33,675	780		6,033
			780	6,033
			780	6,033
28.03.2025	09:42:18,739	3 934		6,034
			3 934	6,034
			3 934	6,034
28.03.2025	09:42:18,363	928		6,033
			928	6,033
			928	6,033
28.03.2025	09:41:52,411	200		6,034
			200	6,034
			200	6,034
28.03.2025	09:41:37,603	1 034		6,033
			1 034	6,033
			1 034	6,033
28.03.2025	09:41:37,544	3 966		6,033
			3 966	6,033
			3 966	6,033
28.03.2025	09:41:23,405	2 169		6,034
			2 169	6,034
			2 169	6,034
28.03.2025	09:40:59,927	4 934		6,034
			3 934	6,034
			600	6,034
			400	6,034
			414	6,034
			49	6,034
			2 831	6,034
			1 640	6,034
28.03.2025	09:38:48,086	3 934		6,034
			3 934	6,034
			3 934	6,034
28.03.2025	09:38:47,694	3 500		6,034
			3 500	6,034
			3 500	6,034
28.03.2025	09:38:45,279	1 500		6,034
			1 500	6,034
			1 500	6,034
28.03.2025	09:38:40,188	2 068		6,033
			2 068	6,033
			2 068	6,033
28.03.2025	09:37:30,820	3 966		6,033
			3 966	6,033
			3 966	6,033
28.03.2025	09:37:30,781	3 966		6,033
			3 966	6,033
			3 966	6,033
28.03.2025	09:37:24,289	100		6,034
			100	6,034
			100	6,034
28.03.2025	09:37:22,592	250		6,033
			250	6,033
			250	6,033
28.03.2025	09:37:18,313	876		6,034
			876	6,034
			876	6,034
28.03.2025	09:37:07,858	200		6,034
			200	6,034
			200	6,034
28.03.2025	09:36:47,015	370		6,034
			370	6,034
			370	6,034
28.03.2025	09:36:05,158	3 936		6,034
			3 936	6,034
			3 936	6,034
28.03.2025	09:36:04,842	1 064		6,034
			1 064	6,034
			1 064	6,034
28.03.2025	09:36:04,761	3 936		6,034
			3 936	6,034
			3 936	6,034
28.03.2025	09:35:52,276	2 000		6,034
			2 000	6,034
			2 000	6,034
28.03.2025	09:35:12,461	1 534		6,033
			1 534	6,033
			1 534	6,033
28.03.2025	09:35:12,417	3 966		6,033
			3 966	6,033
			3 966	6,033
28.03.2025	09:34:38,207	350		6,039
			350	6,039
			350	6,039
28.03.2025	09:34:31,072	1 940		6,039
			1 940	6,039
			1 940	6,039
28.03.2025	09:31:07,044	1		6,033
			1	6,033
			1	6,033
28.03.2025	09:31:04,621	1 414		6,039
			414	6,039
			1 000	6,039
			469	6,039
			645	6,039
			300	6,039
28.03.2025	09:30:35,079	3 966		6,031
			3 966	6,031
			3 966	6,031
28.03.2025	09:29:58,078	32		6,039
			32	6,039
			32	6,039
28.03.2025	09:29:21,398	3 374		6,036
			2 000	6,036
			298	6,036
			3 076	6,036
			1 374	6,036
28.03.2025	09:29:11,049	2 000		6,037
			2 000	6,037
			2 000	6,037
28.03.2025	09:29:07,097	6 654		6,039
			6 654	6,039
			6 654	6,039
28.03.2025	09:28:56,811	6 654		6,039
			90	6,039
			500	6,039
			6 064	6,039
			6 654	6,039
28.03.2025	09:27:08,808	3 936		6,039
			3 936	6,039
			3 936	6,039
28.03.2025	09:26:56,210	1		6,039
			1	6,039
			1	6,039
28.03.2025	09:26:51,340	2 599		6,039
			200	6,039
			1 999	6,039
			400	6,039
			2 599	6,039
28.03.2025	09:26:17,658	2 399		6,041
			2 399	6,041
			2 399	6,041
28.03.2025	09:25:45,540	450		6,041
			150	6,041
			300	6,041
			450	6,041
28.03.2025	09:24:33,474	300		6,079
			300	6,079
			300	6,079
28.03.2025	09:24:24,263	100		6,079
			100	6,079
			100	6,079
28.03.2025	09:23:56,675	50		6,041
			50	6,041
			50	6,041
28.03.2025	09:23:50,240	5		6,079
			5	6,079
			5	6,079
28.03.2025	09:23:19,558	2 100		6,041
			2 100	6,041
			150	6,041
			1 950	6,041
28.03.2025	09:23:08,396	100		6,079
			100	6,079
			100	6,079
28.03.2025	09:22:53,252	300		6,071
			300	6,071
			300	6,071
28.03.2025	09:22:36,952	700		6,041
			700	6,041
			700	6,041
28.03.2025	09:22:18,947	140		6,041
			140	6,041
			140	6,041
28.03.2025	09:19:31,547	300		6,07
			300	6,07
			300	6,07
28.03.2025	09:19:23,879	480		6,07
			480	6,07
			480	6,07
28.03.2025	09:19:23,188	20		6,07
			20	6,07
			20	6,07
28.03.2025	09:18:56,227	50		6,07
			50	6,07
			50	6,07
28.03.2025	09:18:48,400	200		6,069
			200	6,069
			100	6,069
			100	6,069
28.03.2025	09:18:30,597	5 000		6,041
			5 000	6,041
			5 000	6,041
28.03.2025	09:18:21,550	1 250		6,041
			1 250	6,041
			1 250	6,041
28.03.2025	09:17:57,644	1 900		6,037
			1 900	6,037
			1 900	6,037
28.03.2025	09:17:38,985	6 704		6,049
			6 704	6,049
			300	6,049
			1 475	6,049
			2 000	6,049
			9	6,049
			2 920	6,049
28.03.2025	09:17:17,948	2 920		6,052
			2 920	6,052
			2 920	6,052
28.03.2025	09:17:00,872	120		6,07
			120	6,07
			120	6,07
28.03.2025	09:16:45,888	80		6,07
			80	6,07
			80	6,07
28.03.2025	09:15:28,064	4		6,07
			4	6,07
			4	6,07
28.03.2025	09:15:18,675	621		6,052
			621	6,052
			621	6,052
28.03.2025	09:14:32,309	150		6,07
			150	6,07
			150	6,07
28.03.2025	09:14:27,945	20		6,07
			20	6,07
			20	6,07
28.03.2025	09:13:23,776	20		6,07
			20	6,07
			20	6,07
28.03.2025	09:13:20,567	1 650		6,052
			1 650	6,052
			1 650	6,052
28.03.2025	09:12:08,718	900		6,052
			900	6,052
			900	6,052
28.03.2025	09:11:42,361	1 000		6,052
			1 000	6,052
			1 000	6,052
28.03.2025	09:11:04,490	1 000		6,069
			1 000	6,069
			600	6,069
			400	6,069
28.03.2025	09:10:45,330	306		6,052
			306	6,052
			306	6,052
28.03.2025	09:10:44,809	100		6,052
			100	6,052
			100	6,052
28.03.2025	09:10:38,558	150		6,052
			150	6,052
			150	6,052
28.03.2025	09:10:28,142	1 000		6,052
			1 000	6,052
			1 000	6,052
28.03.2025	09:09:59,220	500		6,052
			500	6,052
			500	6,052
28.03.2025	09:09:52,441	445		6,052
			445	6,052
			45	6,052
			400	6,052
28.03.2025	09:08:57,981	200		6,079
			200	6,079
			200	6,079
28.03.2025	09:07:45,519	100		6,079
			100	6,079
			100	6,079
28.03.2025	09:06:41,480	500		6,05
			300	6,05
			500	6,05
			200	6,05
28.03.2025	09:05:59,863	50		6,05
			50	6,05
			50	6,05
28.03.2025	09:05:03,296	1 000		6,05
			1 000	6,05
			1 000	6,05
28.03.2025	09:03:47,995	2 080		6,051
			2 080	6,051
			2 080	6,051
28.03.2025	09:03:39,001	2 920		6,051
			2 920	6,051
			2 920	6,051
28.03.2025	09:03:06,689	2 080		6,06
			2 065	6,06
			2 080	6,06
			15	6,06
28.03.2025	09:02:51,447	2 920		6,066
			2 920	6,066
			2 920	6,066
28.03.2025	09:02:22,189	5 000		6,065
			421	6,065
			999	6,065
			5 000	6,065
			3 580	6,065
28.03.2025	09:01:59,200	4 000		6,07
			4 000	6,07
			4 000	6,07
28.03.2025	09:00:35,772	50		6,07
			50	6,07
			50	6,07
28.03.2025	08:59:02,140	150		6,07
			150	6,07
			150	6,07
28.03.2025	08:58:36,192	750		6,07
			750	6,07
			750	6,07
28.03.2025	08:57:12,438	50		6,091
			50	6,091
			50	6,091
28.03.2025	08:55:58,396	1 500		6,07
			1 500	6,07
			1 000	6,07
			500	6,07
28.03.2025	08:55:32,290	4 128		6,09
			4 128	6,09
			4 128	6,09
28.03.2025	08:54:54,241	5		6,07
			5	6,07
			5	6,07
28.03.2025	08:54:03,080	3 250		6,088
			3 250	6,088
			290	6,088
			2 960	6,088
28.03.2025	08:53:44,226	100		6,082
			100	6,082
			100	6,082
28.03.2025	08:53:32,522	15		6,082
			15	6,082
			15	6,082
28.03.2025	08:53:32,180	1 800		6,07
			1 800	6,07
			500	6,07
			1 300	6,07
28.03.2025	08:53:22,144	100		6,083
			100	6,083
			100	6,083
28.03.2025	08:52:36,977	1 000		6,089
			56	6,089
			1 000	6,089
			944	6,089
28.03.2025	08:51:21,775	300		6,083
			300	6,083
			300	6,083
28.03.2025	08:51:21,331	9 627		6,07
			2 000	6,07
			9 627	6,07
			7 627	6,07
28.03.2025	08:51:15,695	1 400		6,07
			1 400	6,07
			1 400	6,07
28.03.2025	08:51:06,523	1 000		6,07
			1 000	6,07
			1 000	6,07
28.03.2025	08:49:23,681	50		6,089
			50	6,089
			50	6,089
28.03.2025	08:48:51,689	1 000		6,065
			1 000	6,065
			1 000	6,065
28.03.2025	08:48:40,210	1 000		6,065
			500	6,065
			1 000	6,065
			500	6,065
28.03.2025	08:48:13,146	45		6,062
			45	6,062
			45	6,062
28.03.2025	08:47:40,862	10		6,063
			10	6,063
			10	6,063
28.03.2025	08:47:26,037	310		6,061
			310	6,061
			310	6,061
28.03.2025	08:45:28,855	200		6,079
			200	6,079
			200	6,079
28.03.2025	08:44:32,253	200		6,089
			200	6,089
			200	6,089
28.03.2025	08:44:32,145	529		6,056
			129	6,056
			400	6,056
			529	6,056
28.03.2025	08:42:22,153	999		6,052
			999	6,052
			999	6,052
28.03.2025	08:41:42,605	2 000		6,06
			2 000	6,06
			2 000	6,06
28.03.2025	08:40:55,228	1 500		6,05
			587	6,05
			1 500	6,05
			913	6,05
28.03.2025	08:39:58,822	14		6,05
			14	6,05
			14	6,05
28.03.2025	08:39:40,043	164		6,07
			164	6,07
			164	6,07
28.03.2025	08:39:38,921	3 500		6,05
			3 500	6,05
			3 500	6,05
28.03.2025	08:39:07,702	100		6,069
			100	6,069
			100	6,069
28.03.2025	08:39:07,410	487		6,05
			487	6,05
			487	6,05
28.03.2025	08:38:37,482	5 000		6,05
			5 000	6,05
			5 000	6,05
28.03.2025	08:38:36,078	700		6,064
			700	6,064
			700	6,064
28.03.2025	08:38:14,835	1 000		6,063
			1 000	6,063
			1 000	6,063
28.03.2025	08:38:12,266	1 500		6,063
			1 500	6,063
			1 500	6,063
28.03.2025	08:38:00,392	35		6,063
			35	6,063
			35	6,063
28.03.2025	08:37:58,135	250		6,05
			86	6,05
			164	6,05
			250	6,05
28.03.2025	08:37:09,820	2 000		6,05
			2 000	6,05
			2 000	6,05
28.03.2025	08:35:46,521	400		6,056
			400	6,056
			400	6,056
28.03.2025	08:34:08,839	1 200		6,056
			300	6,056
			900	6,056
			1 200	6,056
28.03.2025	08:33:57,810	999		6,05
			999	6,05
			999	6,05
28.03.2025	08:33:56,509	300		6,037
			300	6,037
			300	6,037
28.03.2025	08:32:55,249	2 000		6,042
			2 000	6,042
			1 001	6,042
			999	6,042
28.03.2025	08:31:51,034	400		6,037
			400	6,037
			400	6,037
28.03.2025	08:31:00,762	12 500		6,044
			12 500	6,044
			12 500	6,044
28.03.2025	08:30:12,607	2 000		6,037
			1 001	6,037
			999	6,037
			2 000	6,037
28.03.2025	08:30:04,836	1 546		6,037
			1 546	6,037
			547	6,037
			999	6,037
28.03.2025	08:29:36,753	200		6,061
			200	6,061
			200	6,061
28.03.2025	08:28:27,022	996		6,032
			996	6,032
			996	6,032
28.03.2025	08:28:20,269	1 500		6,032
			999	6,032
			501	6,032
			1 500	6,032
28.03.2025	08:28:18,918	5		6,055
			5	6,055
			5	6,055
28.03.2025	08:26:54,650	1 000		6,031
			999	6,031
			1	6,031
			1 000	6,031
28.03.2025	08:26:50,343	200		6,057
			200	6,057
			200	6,057
28.03.2025	08:26:33,657	500		6,031
			500	6,031
			200	6,031
			300	6,031
28.03.2025	08:26:02,621	200		6,057
			200	6,057
			200	6,057
28.03.2025	08:25:26,095	1 000		6,031
			1 000	6,031
			1	6,031
			999	6,031
28.03.2025	08:25:05,495	100		6,057
			100	6,057
			100	6,057
28.03.2025	08:24:51,246	10 000		6,042
			10 000	6,042
			10 000	6,042
28.03.2025	08:24:46,434	6 600		6,041
			6 600	6,041
			6 600	6,041
28.03.2025	08:24:40,232	15		6,041
			15	6,041
			15	6,041
28.03.2025	08:24:31,865	5 000		6,042
			5 000	6,042
			5 000	6,042
28.03.2025	08:24:17,064	503		6,042
			503	6,042
			503	6,042
28.03.2025	08:24:05,248	3 250		6,031
			2 750	6,031
			500	6,031
			3 250	6,031
28.03.2025	08:24:00,267	999		6,042
			999	6,042
			999	6,042
28.03.2025	08:23:56,751	999		6,042
			999	6,042
			999	6,042
28.03.2025	08:23:51,948	5 999		6,042
			999	6,042
			5 999	6,042
			5 000	6,042
28.03.2025	08:23:50,110	1 000		6,063
			1 000	6,063
			1 000	6,063
28.03.2025	08:23:41,496	33		6,067
			33	6,067
			33	6,067
28.03.2025	08:23:33,559	10 000		6,05
			7 000	6,05
			5 000	6,05
			5 000	6,05
			3 000	6,05
28.03.2025	08:23:28,263	12 500		6,025
			999	6,025
			12 500	6,025
			5 000	6,025
			6 501	6,025
28.03.2025	08:23:20,981	6 600		6,049
			6 600	6,049
			6 600	6,049
28.03.2025	08:23:16,982	6 600		6,049
			6 600	6,049
			6 600	6,049
28.03.2025	08:23:10,132	4 503		6,027
			4 503	6,027
			4 503	6,027
28.03.2025	08:23:10,070	999		6,027
			999	6,027
			999	6,027
28.03.2025	08:23:04,341	6 998		6,027
			5 999	6,027
			999	6,027
			6 998	6,027
28.03.2025	08:22:58,240	3 500		6,05
			3 500	6,05
			999	6,05
			2 501	6,05
28.03.2025	08:22:28,263	600		6,027
			600	6,027
			600	6,027
28.03.2025	08:22:23,967	200		6,06
			200	6,06
			200	6,06
28.03.2025	08:22:03,115	18 920		6,05
			18 920	6,05
			3 000	6,05
			15 920	6,05
28.03.2025	08:21:48,012	6 600		6,049
			6 600	6,049
			6 600	6,049
28.03.2025	08:21:44,351	6 600		6,049
			6 600	6,049
			3 900	6,049
			2 500	6,049
			200	6,049
28.03.2025	08:21:28,317	2 801		6,025
			2 801	6,025
			2 000	6,025
			801	6,025
28.03.2025	08:21:10,002	9 699		6,025
			2 000	6,025
			6 700	6,025
			9 699	6,025
			999	6,025
28.03.2025	08:20:36,296	200		6,025
			200	6,025
			200	6,025
28.03.2025	08:19:55,061	340		6,025
			340	6,025
			340	6,025
28.03.2025	08:19:37,684	80		6,05
			80	6,05
			80	6,05
28.03.2025	08:18:44,847	1 500		6,025
			999	6,025
			1 500	6,025
			501	6,025
28.03.2025	08:18:43,243	30		6,049
			30	6,049
			30	6,049
28.03.2025	08:18:19,563	3 940		6,014
			1 300	6,014
			3 940	6,014
			690	6,014
			450	6,014
			1 000	6,014
			500	6,014
28.03.2025	08:18:19,426	2 000		6,014
			200	6,014
			2 000	6,014
			501	6,014
			300	6,014
			999	6,014
28.03.2025	08:16:37,012	5 000		6,04
			5 000	6,04
			5 000	6,04
28.03.2025	08:16:34,728	150		6,024
			150	6,024
			150	6,024
28.03.2025	08:16:27,905	9 000		6,05
			4 000	6,05
			479	6,05
			1 000	6,05
			5 827	6,05
			194	6,05
			500	6,05
			5 000	6,05
			1 000	6,05
28.03.2025	08:14:54,725	13 646		6,021
			750	6,021
			8 000	6,021
			6 700	6,021
			4 521	6,021
			100	6,021
			275	6,021
			5 000	6,021
			947	6,021
			999	6,021
28.03.2025	08:14:54,690	2 000		6,021
			2 000	6,021
			2 000	6,021
28.03.2025	08:14:42,393	300		6,05
			300	6,05
			300	6,05
28.03.2025	08:14:15,655	350		6,05
			350	6,05
			350	6,05
28.03.2025	08:13:47,755	474		6,05
			474	6,05
			474	6,05
28.03.2025	08:13:28,688	4 500		6,05
			4 500	6,05
			2 500	6,05
			2 000	6,05
28.03.2025	08:13:14,683	165		6,05
			165	6,05
			165	6,05
28.03.2025	08:12:01,621	2		6,05
			2	6,05
			2	6,05
28.03.2025	08:11:51,622	366		6,07
			166	6,07
			366	6,07
			200	6,07
28.03.2025	08:11:25,485	70		6,07
			70	6,07
			70	6,07
28.03.2025	08:11:02,430	130		6,07
			130	6,07
			130	6,07
28.03.2025	08:10:50,822	4 000		6,05
			738	6,05
			4 000	6,05
			3 262	6,05
28.03.2025	08:10:48,584	200		6,07
			200	6,07
			200	6,07
28.03.2025	08:10:11,301	40		6,069
			40	6,069
			40	6,069
28.03.2025	08:10:08,907	2		6,044
			2	6,044
			2	6,044
28.03.2025	08:09:57,449	2 000		6,05
			2 000	6,05
			2 000	6,05
28.03.2025	08:09:56,882	360		6,05
			360	6,05
			360	6,05
28.03.2025	08:09:28,026	100		6,036
			100	6,036
			100	6,036
28.03.2025	08:08:20,161	800		6,05
			800	6,05
			800	6,05
28.03.2025	08:07:24,744	1 000		6,05
			1 000	6,05
			1 000	6,05
28.03.2025	08:07:04,686	3 000		6,06
			3 000	6,06
			3 000	6,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 310,50
Ask: 1 311,00
Stückzahl: 33 818
-2,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 10:44:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung