Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
17549
15480
1369,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:33:59,137 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 15:33:57,888 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 8 | 1 363,00 | |||
| 14.03.2025 | 15:33:57,534 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 14.03.2025 | 15:33:56,364 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 15:33:56,162 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 15:33:55,472 | 18 | 1 362,00 | |
| 18 | 1 362,00 | |||
| 18 | 1 362,00 | |||
| 14.03.2025 | 15:33:55,306 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 15:33:53,722 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 14.03.2025 | 15:33:51,943 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 15:33:49,216 | 6 | 1 360,00 | |
| 6 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 14.03.2025 | 15:33:48,998 | 10 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 9 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 14.03.2025 | 15:33:48,546 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 14.03.2025 | 15:33:46,820 | 50 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 50 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 15:33:38,454 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 14.03.2025 | 15:33:38,344 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 15:33:37,268 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 14.03.2025 | 15:33:34,169 | 22 | 1 357,00 | |
| 22 | 1 357,00 | |||
| 22 | 1 357,00 | |||
| 14.03.2025 | 15:33:33,140 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 15:33:32,398 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 15:33:28,229 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 14.03.2025 | 15:33:27,983 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 15:33:19,624 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 15:33:19,393 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 14.03.2025 | 15:33:18,617 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 15:33:17,548 | 7 | 1 357,50 | |
| 7 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 14.03.2025 | 15:33:16,811 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 15:33:16,305 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 15:33:13,115 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 15:33:12,180 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 15:33:11,843 | 12 | 1 353,50 | |
| 12 | 1 353,50 | |||
| 12 | 1 353,50 | |||
| 14.03.2025 | 15:33:08,830 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 14.03.2025 | 15:33:07,629 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 15:33:06,984 | 11 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 15:33:02,203 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 15:33:01,505 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 15:33:00,600 | 12 | 1 353,50 | |
| 12 | 1 353,50 | |||
| 12 | 1 353,50 | |||
| 14.03.2025 | 15:32:59,280 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 14.03.2025 | 15:32:57,871 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 15:32:57,014 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 15:32:56,912 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 15:32:55,764 | 9 | 1 353,50 | |
| 9 | 1 353,50 | |||
| 9 | 1 353,50 | |||
| 14.03.2025 | 15:32:52,451 | 5 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 15:32:48,197 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 14.03.2025 | 15:32:46,537 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 14.03.2025 | 15:32:43,864 | 12 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 12 | 1 354,50 | |||
| 14.03.2025 | 15:32:40,160 | 188 | 1 354,50 | |
| 187 | 1 354,50 | |||
| 188 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 15:32:35,742 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 15:32:34,789 | 3 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 15:32:32,911 | 30 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 14.03.2025 | 15:32:24,653 | 311 | 1 357,50 | |
| 60 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 303 | 1 357,50 | |||
| 12 | 1 357,50 | |||
| 225 | 1 357,50 | |||
| 14.03.2025 | 15:32:16,128 | 58 | 1 355,50 | |
| 27 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 6 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 14.03.2025 | 15:31:50,191 | 7 | 1 363,50 | |
| 7 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 14.03.2025 | 15:31:45,143 | 23 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 16 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 12 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 15:31:33,472 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 14.03.2025 | 15:31:30,096 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 15:31:28,762 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 15:31:24,097 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 15:31:23,933 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 15:31:23,214 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 15:31:22,988 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14.03.2025 | 15:31:22,817 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 15:31:22,301 | 7 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 15:31:17,410 | 67 | 1 365,00 | |
| 6 | 1 365,00 | |||
| 60 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 60 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 15:31:16,176 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 15:31:13,497 | 92 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 80 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 56 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 15 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 15:31:08,008 | 99 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 99 | 1 362,50 | |||
| 60 | 1 362,50 | |||
| 17 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 14.03.2025 | 15:31:00,258 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 15:30:58,636 | 56 | 1 358,50 | |
| 50 | 1 358,50 | |||
| 56 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 15:30:55,848 | 6 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 6 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 15:30:54,930 | 15 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 11 | 1 357,50 | |||
| 14.03.2025 | 15:30:54,693 | 100 | 1 358,00 | |
| 87 | 1 358,00 | |||
| 100 | 1 358,00 | |||
| 11 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 15:30:51,710 | 184 | 1 358,50 | |
| 22 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 60 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 180 | 1 358,50 | |||
| 100 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 15:30:41,957 | 66 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 30 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 60 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 15:30:24,859 | 60 | 1 360,50 | |
| 60 | 1 360,50 | |||
| 60 | 1 360,50 | |||
| 14.03.2025 | 15:30:24,745 | 60 | 1 360,50 | |
| 60 | 1 360,50 | |||
| 60 | 1 360,50 | |||
| 14.03.2025 | 15:30:24,158 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 14.03.2025 | 15:30:23,467 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 14.03.2025 | 15:30:22,807 | 10 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 14.03.2025 | 15:30:21,667 | 8 | 1 361,00 | |
| 8 | 1 361,00 | |||
| 8 | 1 361,00 | |||
| 14.03.2025 | 15:30:21,530 | 15 | 1 361,00 | |
| 15 | 1 361,00 | |||
| 15 | 1 361,00 | |||
| 14.03.2025 | 15:30:20,887 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 14.03.2025 | 15:30:20,127 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 14.03.2025 | 15:30:19,193 | 22 | 1 361,00 | |
| 22 | 1 361,00 | |||
| 22 | 1 361,00 | |||
| 14.03.2025 | 15:30:17,318 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 14.03.2025 | 15:30:15,443 | 12 | 1 360,00 | |
| 12 | 1 360,00 | |||
| 12 | 1 360,00 | |||
| 14.03.2025 | 15:30:14,697 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 14.03.2025 | 15:30:13,720 | 6 | 1 361,00 | |
| 6 | 1 361,00 | |||
| 6 | 1 361,00 | |||
| 14.03.2025 | 15:30:12,687 | 20 | 1 360,00 | |
| 15 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 14.03.2025 | 15:30:10,046 | 60 | 1 360,50 | |
| 60 | 1 360,50 | |||
| 60 | 1 360,50 | |||
| 14.03.2025 | 15:30:09,953 | 60 | 1 360,50 | |
| 60 | 1 360,50 | |||
| 60 | 1 360,50 | |||
| 14.03.2025 | 15:30:09,518 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 15:30:08,974 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 14.03.2025 | 15:30:08,024 | 10 | 1 361,50 | |
| 10 | 1 361,50 | |||
| 10 | 1 361,50 | |||
| 14.03.2025 | 15:30:05,462 | 30 | 1 362,00 | |
| 30 | 1 362,00 | |||
| 30 | 1 362,00 | |||
| 14.03.2025 | 15:30:03,092 | 4 | 1 362,50 | |
| 4 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 14.03.2025 | 15:30:02,252 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 15:30:01,999 | 22 | 1 362,50 | |
| 22 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 15:29:58,837 | 4 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 14.03.2025 | 15:29:58,533 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 15:29:56,319 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 15:29:55,516 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 14.03.2025 | 15:29:54,745 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 14.03.2025 | 15:29:53,702 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 15:29:51,994 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 15:29:49,683 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 15:29:49,515 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 15:29:49,273 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 15:29:48,792 | 7 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 15:29:48,586 | 60 | 1 359,00 | |
| 60 | 1 359,00 | |||
| 60 | 1 359,00 | |||
| 14.03.2025 | 15:29:48,400 | 60 | 1 359,00 | |
| 28 | 1 359,00 | |||
| 60 | 1 359,00 | |||
| 32 | 1 359,00 | |||
| 14.03.2025 | 15:29:48,199 | 60 | 1 359,00 | |
| 60 | 1 359,00 | |||
| 60 | 1 359,00 | |||
| 14.03.2025 | 15:29:47,973 | 60 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 12 | 1 359,00 | |||
| 60 | 1 359,00 | |||
| 28 | 1 359,00 | |||
| 14.03.2025 | 15:29:47,759 | 60 | 1 358,50 | |
| 60 | 1 358,50 | |||
| 60 | 1 358,50 | |||
| 14.03.2025 | 15:29:45,223 | 62 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 60 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 33 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 14.03.2025 | 15:29:32,424 | 671 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 642 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 666 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 15:29:21,127 | 60 | 1 359,50 | |
| 60 | 1 359,50 | |||
| 60 | 1 359,50 | |||
| 14.03.2025 | 15:29:20,318 | 65 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 49 | 1 359,50 | |||
| 60 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 15:29:15,637 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 15:29:15,020 | 11 | 1 363,00 | |
| 11 | 1 363,00 | |||
| 11 | 1 363,00 | |||
| 14.03.2025 | 15:29:14,352 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 15:29:13,659 | 22 | 1 363,50 | |
| 22 | 1 363,50 | |||
| 22 | 1 363,50 | |||
| 14.03.2025 | 15:29:12,952 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 14.03.2025 | 15:29:08,694 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 15:29:07,760 | 60 | 1 362,50 | |
| 60 | 1 362,50 | |||
| 60 | 1 362,50 | |||
| 14.03.2025 | 15:29:07,187 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 15:29:06,382 | 20 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 14.03.2025 | 15:29:01,216 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14.03.2025 | 15:29:01,134 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14.03.2025 | 15:29:00,417 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 15:28:59,862 | 9 | 1 361,00 | |
| 9 | 1 361,00 | |||
| 9 | 1 361,00 | |||
| 14.03.2025 | 15:28:58,348 | 70 | 1 361,00 | |
| 70 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 50 | 1 361,00 | |||
| 14.03.2025 | 15:28:57,420 | 60 | 1 360,00 | |
| 60 | 1 360,00 | |||
| 60 | 1 360,00 | |||
| 14.03.2025 | 15:28:56,262 | 79 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 9 | 1 360,00 | |||
| 60 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 70 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 14.03.2025 | 15:28:50,787 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 15:28:49,626 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 15:28:48,143 | 20 | 1 360,50 | |
| 20 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 14.03.2025 | 15:28:46,871 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 15:28:46,788 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 15:28:45,447 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 15:28:43,833 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 15:28:42,933 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 15:28:41,419 | 28 | 1 360,50 | |
| 28 | 1 360,50 | |||
| 28 | 1 360,50 | |||
| 14.03.2025 | 15:28:40,620 | 21 | 1 359,50 | |
| 21 | 1 359,50 | |||
| 21 | 1 359,50 | |||
| 14.03.2025 | 15:28:38,823 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 14.03.2025 | 15:28:38,090 | 4 | 1 360,50 | |
| 4 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 14.03.2025 | 15:28:37,061 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 14.03.2025 | 15:28:35,789 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 15:28:34,312 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 15:28:34,186 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 15:28:33,925 | 14 | 1 359,00 | |
| 14 | 1 359,00 | |||
| 14 | 1 359,00 | |||
| 14.03.2025 | 15:28:32,514 | 8 | 1 359,00 | |
| 8 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 14.03.2025 | 15:28:32,061 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 15:28:31,962 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 15:28:31,760 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 15:28:31,053 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 15:28:30,909 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 14.03.2025 | 15:28:29,713 | 9 | 1 359,50 | |
| 9 | 1 359,50 | |||
| 9 | 1 359,50 | |||
| 14.03.2025 | 15:28:29,193 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 15:28:28,999 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 15:28:28,841 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 15:28:27,565 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 15:28:25,927 | 8 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 15:28:24,969 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 14.03.2025 | 15:28:24,801 | 26 | 1 360,50 | |
| 25 | 1 360,50 | |||
| 25 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 15:28:21,511 | 341 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 234 | 1 360,00 | |||
| 100 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 178 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 130 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 15:28:14,088 | 60 | 1 360,00 | |
| 60 | 1 360,00 | |||
| 60 | 1 360,00 | |||
| 14.03.2025 | 15:28:13,829 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 15:28:11,686 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 14.03.2025 | 15:28:10,945 | 10 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 14.03.2025 | 15:28:10,792 | 31 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 28 | 1 361,50 | |||
| 31 | 1 361,50 | |||
| 14.03.2025 | 15:28:02,855 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 14.03.2025 | 15:28:02,341 | 42 | 1 364,50 | |
| 42 | 1 364,50 | |||
| 42 | 1 364,50 | |||
| 14.03.2025 | 15:28:02,190 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 15:28:02,080 | 16 | 1 364,00 | |
| 16 | 1 364,00 | |||
| 16 | 1 364,00 | |||
| 14.03.2025 | 15:28:00,950 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 15:28:00,645 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 15:28:00,378 | 28 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 12 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 15 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 15:27:59,031 | 68 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 22 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 60 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 14.03.2025 | 15:27:40,588 | 11 | 1 357,50 | |
| 11 | 1 357,50 | |||
| 11 | 1 357,50 | |||
| 14.03.2025 | 15:27:39,664 | 8 | 1 358,00 | |
| 8 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 14.03.2025 | 15:27:39,433 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 14.03.2025 | 15:27:38,909 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 15:27:37,737 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 14.03.2025 | 15:27:36,289 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 15:27:34,677 | 18 | 1 355,50 | |
| 18 | 1 355,50 | |||
| 18 | 1 355,50 | |||
| 14.03.2025 | 15:27:34,302 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 14.03.2025 | 15:27:34,175 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 14.03.2025 | 15:27:33,899 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 14.03.2025 | 15:27:33,773 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 15:27:31,962 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 15:27:31,821 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 14.03.2025 | 15:27:31,242 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 14.03.2025 | 15:27:29,308 | 45 | 1 354,50 | |
| 45 | 1 354,50 | |||
| 45 | 1 354,50 | |||
| 14.03.2025 | 15:27:27,604 | 7 | 1 353,50 | |
| 7 | 1 353,50 | |||
| 7 | 1 353,50 | |||
| 14.03.2025 | 15:27:27,440 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 15:27:27,038 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 14.03.2025 | 15:27:26,658 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 15:27:25,623 | 18 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 18 | 1 352,50 | |||
| 15 | 1 352,50 | |||
| 14.03.2025 | 15:27:25,512 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 15:27:24,995 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 15:27:24,734 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 14.03.2025 | 15:27:24,504 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 15:27:23,037 | 60 | 1 355,50 | |
| 60 | 1 355,50 | |||
| 60 | 1 355,50 | |||
| 14.03.2025 | 15:27:22,680 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 14.03.2025 | 15:27:20,214 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 15:27:20,083 | 9 | 1 358,50 | |
| 9 | 1 358,50 | |||
| 9 | 1 358,50 | |||
| 14.03.2025 | 15:27:19,875 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 15:27:19,571 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 15:27:19,369 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 15:27:18,743 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 14.03.2025 | 15:27:17,945 | 26 | 1 358,00 | |
| 26 | 1 358,00 | |||
| 26 | 1 358,00 | |||
| 14.03.2025 | 15:27:17,084 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 14.03.2025 | 15:27:16,451 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 15:27:14,237 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 15:27:14,090 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 14.03.2025 | 15:27:13,954 | 3 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 15:27:13,786 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 15:27:13,639 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 15:27:13,532 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 15:27:12,827 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 14.03.2025 | 15:27:12,322 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 15:27:10,212 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 14.03.2025 | 15:27:08,798 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 14.03.2025 | 15:27:08,467 | 28 | 1 353,50 | |
| 28 | 1 353,50 | |||
| 28 | 1 353,50 | |||
| 14.03.2025 | 15:27:07,692 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 15:27:07,063 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 14.03.2025 | 15:27:06,891 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 14.03.2025 | 15:27:06,705 | 12 | 1 353,00 | |
| 12 | 1 353,00 | |||
| 12 | 1 353,00 | |||
| 14.03.2025 | 15:27:06,124 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 14.03.2025 | 15:27:05,986 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 15:27:05,550 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 14.03.2025 | 15:27:03,881 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 14.03.2025 | 15:27:03,776 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 15:27:03,375 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 14.03.2025 | 15:27:02,159 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 15:27:01,862 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 15:27:00,571 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 15:27:00,449 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 15:27:00,323 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 14.03.2025 | 15:26:55,720 | 6 | 1 349,50 | |
| 6 | 1 349,50 | |||
| 6 | 1 349,50 | |||
| 14.03.2025 | 15:26:55,317 | 11 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 11 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 14.03.2025 | 15:26:54,401 | 60 | 1 350,50 | |
| 60 | 1 350,50 | |||
| 60 | 1 350,50 | |||
| 14.03.2025 | 15:26:53,951 | 60 | 1 351,00 | |
| 41 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 11 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 21 | 1 351,00 | |||
| 14.03.2025 | 15:26:34,475 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 14.03.2025 | 15:26:34,165 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 15:26:33,471 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 14.03.2025 | 15:26:33,099 | 32 | 1 347,50 | |
| 32 | 1 347,50 | |||
| 32 | 1 347,50 | |||
| 14.03.2025 | 15:26:32,968 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 14.03.2025 | 15:26:32,618 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 14.03.2025 | 15:26:32,374 | 25 | 1 347,50 | |
| 25 | 1 347,50 | |||
| 25 | 1 347,50 | |||
| 14.03.2025 | 15:26:32,163 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 14.03.2025 | 15:26:31,070 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:26:27,479 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 14.03.2025 | 15:26:27,376 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 14.03.2025 | 15:26:26,475 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 14.03.2025 | 15:26:25,587 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 14.03.2025 | 15:26:25,294 | 30 | 1 345,00 | |
| 30 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 14.03.2025 | 15:26:25,165 | 12 | 1 344,00 | |
| 12 | 1 344,00 | |||
| 12 | 1 344,00 | |||
| 14.03.2025 | 15:26:24,928 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:26:23,523 | 12 | 1 345,00 | |
| 12 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 14.03.2025 | 15:26:23,319 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:26:23,123 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:26:22,611 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:26:22,409 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:26:22,064 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 14.03.2025 | 15:26:21,513 | 30 | 1 348,50 | |
| 30 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 14.03.2025 | 15:26:21,305 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:26:20,908 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 14.03.2025 | 15:26:20,685 | 15 | 1 348,50 | |
| 15 | 1 348,50 | |||
| 15 | 1 348,50 | |||
| 14.03.2025 | 15:26:20,597 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:26:20,129 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 14.03.2025 | 15:26:19,793 | 25 | 1 348,50 | |
| 25 | 1 348,50 | |||
| 25 | 1 348,50 | |||
| 14.03.2025 | 15:26:19,292 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:26:18,690 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:26:18,026 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 14.03.2025 | 15:26:17,433 | 20 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 20 | 1 347,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 366,00
Ask: 1 369,50
Umsatz: 338 071 TEUR -
Nvidia Corp.
Bid: 111,32 / Ask: 111,46
Umsatz: 70 006 TEUR -
HENSOLDT AG
Bid: 71,40 / Ask: 71,50
Umsatz: 50 001 TEUR -
RENK Group AG
Bid: 40,145 / Ask: 40,30
Umsatz: 42 782 TEUR -
D-Wave Quantum Inc.
Bid: 9,166 / Ask: 9,208
Umsatz: 34 976 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 21:45:54
Letzte Aktualisierung:
14.03.2025 @ 21:45:54