Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1707
12948
1301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 08:04:22,914 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 13.03.2025 | 08:04:22,605 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 13.03.2025 | 08:04:22,103 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 08:04:21,033 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 16 | 1 308,50 | |||
| 13.03.2025 | 08:04:17,917 | 28 | 1 305,50 | |
| 18 | 1 305,50 | |||
| 28 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 13.03.2025 | 08:04:17,396 | 8 | 1 308,50 | |
| 8 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 13.03.2025 | 08:04:17,171 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 13.03.2025 | 08:04:13,506 | 30 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 13.03.2025 | 08:04:12,974 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 13.03.2025 | 08:04:12,841 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 13.03.2025 | 08:04:12,137 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 13.03.2025 | 08:04:11,348 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 13.03.2025 | 08:04:11,103 | 18 | 1 308,50 | |
| 12 | 1 308,50 | |||
| 18 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 13.03.2025 | 08:04:09,367 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 08:04:09,315 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 08:04:09,045 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 08:04:08,930 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 08:04:08,817 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 08:04:06,177 | 12 | 1 309,50 | |
| 12 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 13.03.2025 | 08:04:00,262 | 13 | 1 305,50 | |
| 13 | 1 305,50 | |||
| 13 | 1 305,50 | |||
| 13.03.2025 | 08:03:59,480 | 35 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 11 | 1 305,50 | |||
| 35 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 13.03.2025 | 08:03:55,241 | 54 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 9 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 33 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 13.03.2025 | 08:03:52,127 | 18 | 1 308,50 | |
| 18 | 1 308,50 | |||
| 18 | 1 308,50 | |||
| 13.03.2025 | 08:03:51,959 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 13.03.2025 | 08:03:51,411 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 08:03:51,067 | 50 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 12 | 1 308,50 | |||
| 50 | 1 308,50 | |||
| 13.03.2025 | 08:03:49,514 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 08:03:49,384 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 13.03.2025 | 08:03:48,739 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 13.03.2025 | 08:03:48,492 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 13.03.2025 | 08:03:46,649 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 13.03.2025 | 08:03:46,429 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 13.03.2025 | 08:03:46,056 | 35 | 1 305,50 | |
| 35 | 1 305,50 | |||
| 35 | 1 305,50 | |||
| 13.03.2025 | 08:03:44,167 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 08:03:43,919 | 4 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 13.03.2025 | 08:03:43,825 | 13 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 12 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 13.03.2025 | 08:03:39,646 | 6 | 1 305,50 | |
| 6 | 1 305,50 | |||
| 6 | 1 305,50 | |||
| 13.03.2025 | 08:03:38,795 | 14 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 14 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 08:03:38,635 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 08:03:37,638 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 08:03:36,034 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 08:03:35,739 | 51 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 51 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 13.03.2025 | 08:03:32,967 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 13.03.2025 | 08:03:32,484 | 18 | 1 308,00 | |
| 18 | 1 308,00 | |||
| 18 | 1 308,00 | |||
| 13.03.2025 | 08:03:30,834 | 7 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 13.03.2025 | 08:03:30,292 | 15 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 13.03.2025 | 08:03:28,987 | 50 | 1 308,00 | |
| 45 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 13.03.2025 | 08:03:28,240 | 16 | 1 308,50 | |
| 16 | 1 308,50 | |||
| 16 | 1 308,50 | |||
| 13.03.2025 | 08:03:26,682 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 13.03.2025 | 08:03:26,197 | 14 | 1 308,50 | |
| 14 | 1 308,50 | |||
| 14 | 1 308,50 | |||
| 13.03.2025 | 08:03:23,619 | 50 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 13.03.2025 | 08:03:20,276 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 13.03.2025 | 08:03:20,149 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 08:03:20,055 | 15 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 13.03.2025 | 08:03:14,874 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 08:03:13,873 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 13.03.2025 | 08:03:13,775 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 08:03:13,555 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 08:03:12,401 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 08:03:12,371 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 13.03.2025 | 08:03:10,570 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 13.03.2025 | 08:03:09,239 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 08:03:09,120 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 13.03.2025 | 08:03:08,741 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 08:03:08,641 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 13.03.2025 | 08:03:07,837 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 08:03:07,380 | 50 | 1 308,00 | |
| 50 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 13.03.2025 | 08:03:06,833 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 13.03.2025 | 08:03:06,347 | 50 | 1 308,00 | |
| 48 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 13.03.2025 | 08:03:05,515 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 13.03.2025 | 08:03:04,349 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 08:03:03,500 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 13.03.2025 | 08:03:02,985 | 25 | 1 308,00 | |
| 25 | 1 308,00 | |||
| 25 | 1 308,00 | |||
| 13.03.2025 | 08:03:02,672 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 13.03.2025 | 08:03:01,905 | 11 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 11 | 1 308,00 | |||
| 13.03.2025 | 08:03:01,698 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 08:03:01,563 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 08:03:01,036 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 08:03:00,392 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 13.03.2025 | 08:03:00,092 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 08:02:58,014 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 13.03.2025 | 08:02:56,335 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 08:02:56,244 | 10 | 1 308,00 | |
| 7 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 13.03.2025 | 08:02:54,459 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 08:02:54,352 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 08:02:54,262 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 13.03.2025 | 08:02:53,450 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 13.03.2025 | 08:02:50,099 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 13.03.2025 | 08:02:48,225 | 44 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 44 | 1 305,50 | |||
| 34 | 1 305,50 | |||
| 13.03.2025 | 08:02:45,436 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 13.03.2025 | 08:02:40,805 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 13.03.2025 | 08:02:40,523 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 13.03.2025 | 08:02:39,917 | 7 | 1 307,00 | |
| 7 | 1 307,00 | |||
| 7 | 1 307,00 | |||
| 13.03.2025 | 08:02:39,149 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 13.03.2025 | 08:02:39,048 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 13.03.2025 | 08:02:38,857 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 13.03.2025 | 08:02:37,749 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 13.03.2025 | 08:02:33,516 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 13.03.2025 | 08:02:32,124 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 13.03.2025 | 08:02:32,058 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 13.03.2025 | 08:02:30,102 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 13.03.2025 | 08:02:27,897 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 13.03.2025 | 08:02:27,317 | 15 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 8 | 1 305,50 | |||
| 6 | 1 305,50 | |||
| 13.03.2025 | 08:02:18,820 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 13.03.2025 | 08:02:18,398 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 13.03.2025 | 08:02:15,805 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 13.03.2025 | 08:02:15,291 | 38 | 1 305,50 | |
| 38 | 1 305,50 | |||
| 38 | 1 305,50 | |||
| 13.03.2025 | 08:02:13,654 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 13.03.2025 | 08:02:12,024 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 13.03.2025 | 08:02:10,643 | 105 | 1 305,00 | |
| 7 | 1 305,00 | |||
| 47 | 1 305,00 | |||
| 50 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 100 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 13.03.2025 | 08:02:06,439 | 50 | 1 303,50 | |
| 50 | 1 303,50 | |||
| 50 | 1 303,50 | |||
| 13.03.2025 | 08:02:06,299 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 13.03.2025 | 08:02:02,068 | 162 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 87 | 1 305,00 | |||
| 50 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 150 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 13.03.2025 | 08:01:59,083 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 13.03.2025 | 08:01:58,582 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 13.03.2025 | 08:01:57,472 | 116 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 116 | 1 304,50 | |||
| 108 | 1 304,50 | |||
| 13.03.2025 | 08:01:53,702 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 13.03.2025 | 08:01:53,568 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 13.03.2025 | 08:01:53,270 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 13.03.2025 | 08:01:52,016 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 13.03.2025 | 08:01:51,238 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 13.03.2025 | 08:01:49,356 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 13.03.2025 | 08:01:48,974 | 8 | 1 306,00 | |
| 8 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 13.03.2025 | 08:01:46,814 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 13.03.2025 | 08:01:45,740 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 13.03.2025 | 08:01:45,714 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 13.03.2025 | 08:01:45,556 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 13.03.2025 | 08:01:44,843 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 13.03.2025 | 08:01:44,248 | 34 | 1 305,00 | |
| 33 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 13.03.2025 | 08:01:39,104 | 456 | 1 305,00 | |
| 451 | 1 305,00 | |||
| 300 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 120 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 13.03.2025 | 08:01:31,778 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 13.03.2025 | 08:01:31,635 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 13.03.2025 | 08:01:31,446 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 13.03.2025 | 08:01:31,002 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:01:30,813 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 13.03.2025 | 08:01:30,589 | 50 | 1 304,50 | |
| 30 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 13.03.2025 | 08:01:30,428 | 25 | 1 304,50 | |
| 25 | 1 304,50 | |||
| 6 | 1 304,50 | |||
| 16 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 13.03.2025 | 08:01:30,300 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 13.03.2025 | 08:01:27,885 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:01:27,144 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 13.03.2025 | 08:01:25,832 | 71 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 30 | 1 300,50 | |||
| 71 | 1 300,50 | |||
| 13.03.2025 | 08:01:25,761 | 55 | 1 301,50 | |
| 55 | 1 301,50 | |||
| 48 | 1 301,50 | |||
| 7 | 1 301,50 | |||
| 13.03.2025 | 08:01:24,357 | 8 | 1 304,50 | |
| 6 | 1 304,50 | |||
| 8 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 13.03.2025 | 08:01:24,292 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:01:24,154 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:01:23,963 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:01:23,557 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 13.03.2025 | 08:01:22,947 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:01:19,114 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 13.03.2025 | 08:01:18,728 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:01:18,611 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 13.03.2025 | 08:01:18,515 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:01:18,404 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:01:16,091 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 13.03.2025 | 08:01:14,888 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:01:14,579 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 13.03.2025 | 08:01:14,076 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 13.03.2025 | 08:01:11,875 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 13.03.2025 | 08:01:11,569 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:01:10,967 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 13.03.2025 | 08:01:09,584 | 21 | 1 304,50 | |
| 21 | 1 304,50 | |||
| 21 | 1 304,50 | |||
| 13.03.2025 | 08:01:09,275 | 50 | 1 304,50 | |
| 34 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 16 | 1 304,50 | |||
| 13.03.2025 | 08:01:08,961 | 59 | 1 304,50 | |
| 25 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 8 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:01:04,755 | 113 | 1 304,50 | |
| 113 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 25 | 1 304,50 | |||
| 38 | 1 304,50 | |||
| 13.03.2025 | 08:01:04,084 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 13.03.2025 | 08:01:03,017 | 6 | 1 300,50 | |
| 6 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 13.03.2025 | 08:01:01,641 | 3 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:01:01,567 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 13.03.2025 | 08:00:58,382 | 27 | 1 304,50 | |
| 27 | 1 304,50 | |||
| 27 | 1 304,50 | |||
| 13.03.2025 | 08:00:58,304 | 123 | 1 304,50 | |
| 25 | 1 304,50 | |||
| 33 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 123 | 1 304,50 | |||
| 13.03.2025 | 08:00:58,107 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 13.03.2025 | 08:00:57,981 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:00:56,849 | 50 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 25 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 15 | 1 300,50 | |||
| 13.03.2025 | 08:00:56,465 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:00:55,263 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:00:55,165 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:00:55,048 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 13.03.2025 | 08:00:54,650 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:00:53,949 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:00:49,150 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 13.03.2025 | 08:00:48,945 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 13.03.2025 | 08:00:48,200 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 13.03.2025 | 08:00:45,784 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 13.03.2025 | 08:00:45,278 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 13.03.2025 | 08:00:42,076 | 8 | 1 304,50 | |
| 8 | 1 304,50 | |||
| 8 | 1 304,50 | |||
| 13.03.2025 | 08:00:40,856 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 13.03.2025 | 08:00:34,475 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:00:31,481 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 13.03.2025 | 08:00:30,238 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:00:29,519 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 08:00:28,774 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 13.03.2025 | 08:00:26,987 | 12 | 1 298,50 | |
| 12 | 1 298,50 | |||
| 12 | 1 298,50 | |||
| 13.03.2025 | 08:00:26,700 | 60 | 1 304,50 | |
| 60 | 1 304,50 | |||
| 23 | 1 304,50 | |||
| 37 | 1 304,50 | |||
| 13.03.2025 | 08:00:26,472 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 13.03.2025 | 08:00:22,587 | 6 | 1 298,50 | |
| 6 | 1 298,50 | |||
| 6 | 1 298,50 | |||
| 13.03.2025 | 08:00:22,457 | 278 | 1 298,50 | |
| 198 | 1 298,50 | |||
| 30 | 1 298,50 | |||
| 50 | 1 298,50 | |||
| 278 | 1 298,50 | |||
| 13.03.2025 | 08:00:21,442 | 20 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 13.03.2025 | 08:00:21,341 | 6 | 1 303,50 | |
| 6 | 1 303,50 | |||
| 6 | 1 303,50 | |||
| 13.03.2025 | 08:00:18,626 | 16 | 1 298,50 | |
| 11 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 16 | 1 298,50 | |||
| 13.03.2025 | 08:00:18,477 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 13.03.2025 | 08:00:16,813 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 13.03.2025 | 08:00:16,391 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 13.03.2025 | 08:00:12,933 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 13.03.2025 | 08:00:12,564 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 13.03.2025 | 08:00:11,727 | 25 | 1 300,00 | |
| 25 | 1 300,00 | |||
| 15 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 13.03.2025 | 08:00:07,957 | 12 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 12 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 13.03.2025 | 08:00:05,008 | 10 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 13.03.2025 | 08:00:00,545 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 13.03.2025 | 07:59:57,675 | 30 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 13.03.2025 | 07:59:54,374 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 13.03.2025 | 07:59:53,614 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 13.03.2025 | 07:59:51,734 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 13.03.2025 | 07:59:49,908 | 14 | 1 304,50 | |
| 14 | 1 304,50 | |||
| 14 | 1 304,50 | |||
| 13.03.2025 | 07:59:49,246 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 13.03.2025 | 07:59:44,534 | 500 | 1 304,00 | |
| 500 | 1 304,00 | |||
| 6 | 1 304,00 | |||
| 6 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 25 | 1 304,00 | |||
| 32 | 1 304,00 | |||
| 313 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 35 | 1 304,00 | |||
| 35 | 1 304,00 | |||
| 13.03.2025 | 07:59:40,547 | 30 | 1 297,50 | |
| 30 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 13.03.2025 | 07:59:39,561 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 13.03.2025 | 07:59:35,144 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 07:59:33,221 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 13.03.2025 | 07:59:32,036 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 13.03.2025 | 07:59:31,676 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 13.03.2025 | 07:59:30,583 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 13.03.2025 | 07:59:27,254 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 13.03.2025 | 07:59:22,145 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 13.03.2025 | 07:59:21,320 | 6 | 1 299,50 | |
| 6 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 13.03.2025 | 07:59:20,719 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 13.03.2025 | 07:59:17,657 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 13.03.2025 | 07:59:13,980 | 86 | 1 295,00 | |
| 16 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 26 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 13.03.2025 | 07:59:05,869 | 62 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 57 | 1 295,00 | |||
| 13.03.2025 | 07:59:05,802 | 50 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 13.03.2025 | 07:59:03,248 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 13.03.2025 | 07:59:03,145 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 13.03.2025 | 07:59:02,717 | 20 | 1 304,50 | |
| 12 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 6 | 1 304,50 | |||
| 13.03.2025 | 07:58:57,632 | 15 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 14 | 1 299,50 | |||
| 15 | 1 299,50 | |||
| 13.03.2025 | 07:58:52,573 | 500 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 8 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 6 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 16 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 6 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 318 | 1 299,00 | |||
| 500 | 1 299,00 | |||
| 6 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 8 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 13.03.2025 | 07:58:22,627 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 13.03.2025 | 07:58:20,422 | 11 | 1 304,50 | |
| 9 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 11 | 1 304,50 | |||
| 13.03.2025 | 07:58:18,100 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 07:58:16,683 | 5 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 13.03.2025 | 07:58:16,186 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 13.03.2025 | 07:58:11,129 | 9 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 6 | 1 301,50 | |||
| 9 | 1 301,50 | |||
| 13.03.2025 | 07:58:09,458 | 38 | 1 301,50 | |
| 38 | 1 301,50 | |||
| 38 | 1 301,50 | |||
| 13.03.2025 | 07:58:09,315 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 13.03.2025 | 07:58:05,030 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 13.03.2025 | 07:58:03,038 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 13.03.2025 | 07:58:01,217 | 30 | 1 304,50 | |
| 29 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13.03.2025 | 07:57:57,685 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 13.03.2025 | 07:57:56,810 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 13.03.2025 | 07:57:54,561 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 13.03.2025 | 07:57:52,854 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 13.03.2025 | 07:57:51,813 | 63 | 1 304,00 | |
| 11 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 8 | 1 304,00 | |||
| 31 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 9 | 1 304,00 | |||
| 13.03.2025 | 07:57:43,615 | 32 | 1 303,50 | |
| 32 | 1 303,50 | |||
| 32 | 1 303,50 | |||
| 13.03.2025 | 07:57:38,542 | 60 | 1 303,50 | |
| 30 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 6 | 1 303,50 | |||
| 29 | 1 303,50 | |||
| 25 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 13.03.2025 | 07:57:24,044 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 13.03.2025 | 07:57:22,595 | 390 | 1 300,00 | |
| 365 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 390 | 1 300,00 | |||
| 13.03.2025 | 07:57:19,081 | 20 | 1 300,50 | |
| 20 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 14 | 1 300,50 | |||
| 13.03.2025 | 07:57:16,171 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 13.03.2025 | 07:57:15,107 | 38 | 1 302,50 | |
| 38 | 1 302,50 | |||
| 38 | 1 302,50 | |||
| 13.03.2025 | 07:57:10,702 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 13.03.2025 | 07:57:07,458 | 30 | 1 302,50 | |
| 30 | 1 302,50 | |||
| 30 | 1 302,50 | |||
| 13.03.2025 | 07:57:04,886 | 12 | 1 302,50 | |
| 12 | 1 302,50 | |||
| 12 | 1 302,50 | |||
| 13.03.2025 | 07:57:04,243 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 13.03.2025 | 07:57:01,131 | 5 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 13.03.2025 | 07:56:56,178 | 6 | 1 303,50 | |
| 6 | 1 303,50 | |||
| 6 | 1 303,50 | |||
| 13.03.2025 | 07:56:56,137 | 32 | 1 303,50 | |
| 32 | 1 303,50 | |||
| 32 | 1 303,50 | |||
| 13.03.2025 | 07:56:55,830 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 13.03.2025 | 07:56:52,393 | 50 | 1 301,00 | |
| 50 | 1 301,00 | |||
| 50 | 1 301,00 | |||
| 13.03.2025 | 07:56:51,083 | 10 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 13.03.2025 | 07:56:50,756 | 6 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 6 | 1 301,00 | |||
| 1 | 1 301,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00