(44,01) Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

854

690

44,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	21:52:48,996	45		44,01
			40	44,01
			45	44,01
			5	44,01
11.04.2025	21:49:26,569	12		44,46
			12	44,46
			12	44,46
11.04.2025	21:46:21,935	58		44,34
			58	44,34
			58	44,34
11.04.2025	21:46:19,550	50		44,40
			50	44,40
			50	44,40
11.04.2025	21:42:41,743	45		44,46
			45	44,46
			45	44,46
11.04.2025	21:42:21,121	250		44,25
			100	44,25
			58	44,25
			250	44,25
			92	44,25
11.04.2025	21:32:39,774	10		44,48
			10	44,48
			10	44,48
11.04.2025	21:27:25,057	100		44,48
			100	44,48
			100	44,48
11.04.2025	21:17:40,562	20		44,48
			20	44,48
			20	44,48
11.04.2025	21:15:25,801	5		44,08
			5	44,08
			5	44,08
11.04.2025	21:08:18,511	161		44,41
			40	44,41
			21	44,41
			161	44,41
			100	44,41
11.04.2025	21:08:01,876	409		44,34
			59	44,34
			250	44,34
			100	44,34
			409	44,34
11.04.2025	21:06:34,451	1		44,34
			1	44,34
			1	44,34
11.04.2025	20:57:53,908	7		44,25
			7	44,25
			7	44,25
11.04.2025	20:54:05,172	3		43,94
			3	43,94
			3	43,94
11.04.2025	20:47:06,893	159		44,05
			159	44,05
			159	44,05
11.04.2025	20:47:03,733	59		44,06
			59	44,06
			59	44,06
11.04.2025	20:45:42,967	100		44,00
			100	44,00
			100	44,00
11.04.2025	20:44:07,777	17		44,17
			17	44,17
			17	44,17
11.04.2025	20:43:58,876	2		44,17
			2	44,17
			2	44,17
11.04.2025	20:37:20,843	5		44,09
			5	44,09
			5	44,09
11.04.2025	20:35:50,705	40		44,00
			20	44,00
			40	44,00
			20	44,00
11.04.2025	20:32:54,041	2		44,09
			2	44,09
			2	44,09
11.04.2025	20:25:19,589	50		44,22
			10	44,22
			40	44,22
			50	44,22
11.04.2025	20:20:18,512	2		43,86
			2	43,86
			2	43,86
11.04.2025	20:19:56,481	300		43,84
			40	43,84
			100	43,84
			300	43,84
			160	43,84
11.04.2025	20:19:17,271	20		44,33
			20	44,33
			20	44,33
11.04.2025	20:18:52,763	45		44,36
			45	44,36
			45	44,36
11.04.2025	20:18:40,724	250		44,07
			7	44,07
			100	44,07
			250	44,07
			63	44,07
			40	44,07
			40	44,07
11.04.2025	20:16:05,912	20		44,41
			20	44,41
			20	44,41
11.04.2025	20:15:39,167	11		44,43
			11	44,43
			11	44,43
11.04.2025	20:13:37,563	200		44,41
			200	44,41
			200	44,41
11.04.2025	20:12:11,936	12		44,41
			12	44,41
			12	44,41
11.04.2025	20:06:08,948	1		43,94
			1	43,94
			1	43,94
11.04.2025	20:04:20,782	1		44,46
			1	44,46
			1	44,46
11.04.2025	20:04:02,476	100		44,25
			25	44,25
			70	44,25
			5	44,25
			100	44,25
11.04.2025	20:03:33,202	430		44,24
			430	44,24
			40	44,24
			100	44,24
			40	44,24
			250	44,24
11.04.2025	20:01:27,923	1		44,24
			1	44,24
			1	44,24
11.04.2025	20:00:50,369	23		44,24
			16	44,24
			23	44,24
			7	44,24
11.04.2025	20:00:27,228	43		44,00
			43	44,00
			43	44,00
11.04.2025	20:00:27,206	700		44,02
			700	44,02
			700	44,02
11.04.2025	19:59:47,631	257		44,03
			257	44,03
			7	44,03
			250	44,03
11.04.2025	19:59:24,222	15		44,24
			15	44,24
			15	44,24
11.04.2025	19:59:16,160	7		44,24
			7	44,24
			7	44,24
11.04.2025	19:52:17,755	5		44,29
			5	44,29
			5	44,29
11.04.2025	19:51:11,905	290		43,92
			40	43,92
			7	43,92
			163	43,92
			40	43,92
			290	43,92
			40	43,92
11.04.2025	19:50:29,305	20		44,32
			20	44,32
			20	44,32
11.04.2025	19:48:57,906	50		44,32
			50	44,32
			50	44,32
11.04.2025	19:48:36,778	10		44,32
			10	44,32
			10	44,32
11.04.2025	19:45:03,529	100		44,04
			50	44,04
			50	44,04
			100	44,04
11.04.2025	19:44:42,675	682		44,00
			682	44,00
			682	44,00
11.04.2025	19:44:41,786	250		44,00
			250	44,00
			250	44,00
11.04.2025	19:44:33,519	68		44,00
			68	44,00
			68	44,00
11.04.2025	19:43:56,700	110		43,94
			110	43,94
			110	43,94
11.04.2025	19:43:04,089	20		43,99
			20	43,99
			20	43,99
11.04.2025	19:39:48,758	15		43,99
			15	43,99
			15	43,99
11.04.2025	19:39:30,447	113		43,99
			7	43,99
			106	43,99
			113	43,99
11.04.2025	19:33:06,225	10		43,79
			10	43,79
			7	43,79
			3	43,79
11.04.2025	19:31:56,166	1		43,79
			1	43,79
			1	43,79
11.04.2025	19:31:53,344	2		43,99
			2	43,99
			2	43,99
11.04.2025	19:27:43,457	1		43,79
			1	43,79
			1	43,79
11.04.2025	19:13:41,449	20		43,99
			20	43,99
			20	43,99
11.04.2025	19:13:28,670	23		43,99
			23	43,99
			23	43,99
11.04.2025	19:12:32,184	45		43,99
			45	43,99
			45	43,99
11.04.2025	19:12:11,296	19		43,99
			19	43,99
			19	43,99
11.04.2025	19:11:30,025	1		43,76
			1	43,76
			1	43,76
11.04.2025	19:10:16,299	1		43,78
			1	43,78
			1	43,78
11.04.2025	19:08:45,746	13		43,99
			13	43,99
			13	43,99
11.04.2025	19:08:09,826	5		43,83
			5	43,83
			5	43,83
11.04.2025	19:00:10,550	100		43,99
			100	43,99
			100	43,99
11.04.2025	19:00:00,976	1		43,80
			1	43,80
			1	43,80
11.04.2025	18:59:19,076	89		43,99
			89	43,99
			89	43,99
11.04.2025	18:54:44,453	10		43,99
			10	43,99
			10	43,99
11.04.2025	18:54:35,815	30		43,99
			30	43,99
			30	43,99
11.04.2025	18:52:18,671	40		43,99
			40	43,99
			40	43,99
11.04.2025	18:48:45,234	10		43,99
			10	43,99
			10	43,99
11.04.2025	18:48:35,695	3		43,99
			3	43,99
			3	43,99
11.04.2025	18:48:14,940	1		43,99
			1	43,99
			1	43,99
11.04.2025	18:47:15,280	1		43,99
			1	43,99
			1	43,99
11.04.2025	18:47:14,139	50		43,99
			40	43,99
			10	43,99
			50	43,99
11.04.2025	18:43:12,753	1		43,99
			1	43,99
			1	43,99
11.04.2025	18:42:52,020	1		43,84
			1	43,84
			1	43,84
11.04.2025	18:41:43,236	3		43,79
			3	43,79
			3	43,79
11.04.2025	18:41:25,316	1		43,99
			1	43,99
			1	43,99
11.04.2025	18:40:44,279	25		43,99
			25	43,99
			25	43,99
11.04.2025	18:36:29,127	50		43,99
			50	43,99
			7	43,99
			43	43,99
11.04.2025	18:34:19,681	25		43,74
			25	43,74
			18	43,74
			7	43,74
11.04.2025	18:31:37,372	100		43,99
			100	43,99
			100	43,99
11.04.2025	18:27:35,129	60		43,99
			60	43,99
			60	43,99
11.04.2025	18:20:55,889	7		43,99
			7	43,99
			7	43,99
11.04.2025	18:20:04,621	1		43,99
			1	43,99
			1	43,99
11.04.2025	18:19:32,877	50		43,99
			50	43,99
			40	43,99
			3	43,99
			7	43,99
11.04.2025	18:14:47,383	50		43,65
			3	43,65
			50	43,65
			40	43,65
			7	43,65
11.04.2025	18:14:10,085	40		43,99
			40	43,99
			40	43,99
11.04.2025	18:11:42,048	60		44,13
			60	44,13
			57	44,13
			3	44,13
11.04.2025	18:06:12,940	46		44,06
			46	44,06
			46	44,06
11.04.2025	18:06:02,241	25		44,05
			25	44,05
			19	44,05
			6	44,05
11.04.2025	18:05:29,752	17		44,02
			17	44,02
			17	44,02
11.04.2025	18:04:41,714	11		43,99
			11	43,99
			11	43,99
11.04.2025	18:02:24,387	100		43,95
			100	43,95
			100	43,95
11.04.2025	18:01:09,876	4		44,00
			4	44,00
			4	44,00
11.04.2025	18:00:34,341	8		43,96
			8	43,96
			8	43,96
11.04.2025	17:56:25,060	10		43,91
			7	43,91
			3	43,91
			10	43,91
11.04.2025	17:56:03,248	100		43,89
			100	43,89
			100	43,89
11.04.2025	17:51:48,470	2		43,89
			2	43,89
			2	43,89
11.04.2025	17:49:21,520	1 984		43,60
			1 984	43,60
			1 984	43,60
11.04.2025	17:48:28,597	250		43,59
			250	43,59
			250	43,59
11.04.2025	17:48:11,528	10		43,59
			10	43,59
			10	43,59
11.04.2025	17:47:55,853	1		43,59
			1	43,59
			1	43,59
11.04.2025	17:46:53,855	50		43,59
			50	43,59
			50	43,59
11.04.2025	17:46:21,384	35		43,59
			35	43,59
			35	43,59
11.04.2025	17:43:50,495	10		43,59
			10	43,59
			10	43,59
11.04.2025	17:43:04,623	250		43,59
			250	43,59
			250	43,59
11.04.2025	17:42:19,750	116		43,60
			116	43,60
			116	43,60
11.04.2025	17:41:10,197	30		43,59
			30	43,59
			30	43,59
11.04.2025	17:34:01,170	1 279		43,59
			1 250	43,59
			1 279	43,59
			29	43,59
11.04.2025	17:32:46,676	2		43,59
			2	43,59
			2	43,59
11.04.2025	17:29:55,668	400		43,60
			400	43,60
			400	43,60
11.04.2025	17:29:51,217	2		43,59
			2	43,59
			2	43,59
11.04.2025	17:29:31,512	500		43,60
			500	43,60
			500	43,60
11.04.2025	17:28:52,310	20		43,60
			20	43,60
			20	43,60
11.04.2025	17:28:29,063	25		43,61
			25	43,61
			25	43,61
11.04.2025	17:27:28,975	20		43,61
			20	43,61
			20	43,61
11.04.2025	17:23:16,440	50		43,54
			50	43,54
			50	43,54
11.04.2025	17:16:27,667	2		43,48
			2	43,48
			2	43,48
11.04.2025	17:13:39,128	500		43,45
			500	43,45
			500	43,45
11.04.2025	17:12:26,728	100		43,55
			100	43,55
			100	43,55
11.04.2025	17:12:10,483	10		43,61
			10	43,61
			10	43,61
11.04.2025	17:09:51,844	15		43,60
			15	43,60
			15	43,60
11.04.2025	17:07:32,990	16		43,57
			16	43,57
			16	43,57
11.04.2025	17:06:24,984	10		43,61
			10	43,61
			10	43,61
11.04.2025	17:05:22,792	20		43,61
			20	43,61
			20	43,61
11.04.2025	17:00:16,488	30		43,74
			30	43,74
			30	43,74
11.04.2025	17:00:04,942	165		43,72
			165	43,72
			165	43,72
11.04.2025	17:00:04,432	450		43,72
			450	43,72
			450	43,72
11.04.2025	16:59:46,635	150		43,59
			150	43,59
			150	43,59
11.04.2025	16:59:39,180	250		43,59
			250	43,59
			250	43,59
11.04.2025	16:59:17,451	125		43,56
			125	43,56
			125	43,56
11.04.2025	16:58:22,730	350		43,63
			350	43,63
			350	43,63
11.04.2025	16:58:02,365	2		43,65
			2	43,65
			2	43,65
11.04.2025	16:57:04,156	175		43,60
			175	43,60
			175	43,60
11.04.2025	16:52:43,494	3		43,61
			3	43,61
			3	43,61
11.04.2025	16:52:22,636	2		43,60
			2	43,60
			2	43,60
11.04.2025	16:52:15,276	1		43,61
			1	43,61
			1	43,61
11.04.2025	16:51:01,932	5		43,70
			5	43,70
			5	43,70
11.04.2025	16:50:18,530	385		43,72
			300	43,72
			85	43,72
			385	43,72
11.04.2025	16:49:27,698	300		43,72
			300	43,72
			300	43,72
11.04.2025	16:48:05,628	100		43,76
			100	43,76
			100	43,76
11.04.2025	16:45:58,378	100		43,72
			100	43,72
			100	43,72
11.04.2025	16:44:32,077	100		43,65
			100	43,65
			100	43,65
11.04.2025	16:44:12,774	3		43,59
			3	43,59
			3	43,59
11.04.2025	16:43:32,571	3		43,57
			3	43,57
			3	43,57
11.04.2025	16:40:05,585	28		43,50
			28	43,50
			28	43,50
11.04.2025	16:39:12,159	35		43,57
			35	43,57
			35	43,57
11.04.2025	16:39:06,990	35		43,55
			35	43,55
			35	43,55
11.04.2025	16:37:34,071	20		43,52
			20	43,52
			20	43,52
11.04.2025	16:37:24,094	25		43,50
			25	43,50
			25	43,50
11.04.2025	16:34:44,444	13		43,53
			13	43,53
			13	43,53
11.04.2025	16:33:50,380	3		43,61
			3	43,61
			3	43,61
11.04.2025	16:33:34,635	5		43,60
			5	43,60
			5	43,60
11.04.2025	16:32:14,369	4		43,55
			4	43,55
			4	43,55
11.04.2025	16:31:41,057	3		43,51
			3	43,51
			3	43,51
11.04.2025	16:29:51,651	2		43,51
			2	43,51
			2	43,51
11.04.2025	16:29:29,962	1		43,48
			1	43,48
			1	43,48
11.04.2025	16:29:11,329	4		43,48
			4	43,48
			4	43,48
11.04.2025	16:28:43,781	2		43,49
			2	43,49
			2	43,49
11.04.2025	16:28:20,076	3		43,48
			3	43,48
			3	43,48
11.04.2025	16:27:44,192	3		43,51
			3	43,51
			3	43,51
11.04.2025	16:27:07,050	3		43,46
			3	43,46
			3	43,46
11.04.2025	16:26:39,224	6		43,45
			6	43,45
			6	43,45
11.04.2025	16:26:32,106	100		43,43
			100	43,43
			100	43,43
11.04.2025	16:24:25,500	25		43,44
			25	43,44
			25	43,44
11.04.2025	16:24:10,578	6		43,44
			6	43,44
			6	43,44
11.04.2025	16:21:09,552	52		43,41
			52	43,41
			52	43,41
11.04.2025	16:19:35,283	6		43,56
			6	43,56
			6	43,56
11.04.2025	16:19:13,662	11		43,56
			11	43,56
			11	43,56
11.04.2025	16:18:10,797	5		43,56
			5	43,56
			5	43,56
11.04.2025	16:17:43,571	50		43,61
			50	43,61
			50	43,61
11.04.2025	16:16:46,739	100		43,63
			100	43,63
			100	43,63
11.04.2025	16:15:44,324	2		43,62
			2	43,62
			2	43,62
11.04.2025	16:15:41,859	3		43,60
			3	43,60
			3	43,60
11.04.2025	16:14:26,273	3		43,57
			3	43,57
			3	43,57
11.04.2025	16:13:43,858	6		43,62
			6	43,62
			6	43,62
11.04.2025	16:13:28,376	3		43,58
			3	43,58
			3	43,58
11.04.2025	16:12:52,129	3		43,57
			3	43,57
			3	43,57
11.04.2025	16:12:21,205	45		43,54
			45	43,54
			45	43,54
11.04.2025	16:10:44,958	3		43,76
			3	43,76
			3	43,76
11.04.2025	16:08:47,413	7		43,58
			7	43,58
			7	43,58
11.04.2025	16:07:53,694	4		43,59
			4	43,59
			4	43,59
11.04.2025	16:06:58,188	1		43,43
			1	43,43
			1	43,43
11.04.2025	16:06:06,676	92		43,38
			92	43,38
			92	43,38
11.04.2025	16:05:07,268	110		43,37
			110	43,37
			110	43,37
11.04.2025	16:04:54,996	4		43,36
			4	43,36
			4	43,36
11.04.2025	16:03:12,741	20		43,32
			20	43,32
			20	43,32
11.04.2025	16:02:59,550	13		43,37
			13	43,37
			13	43,37
11.04.2025	16:02:50,230	200		43,38
			200	43,38
			200	43,38
11.04.2025	16:02:12,876	9		43,35
			9	43,35
			9	43,35
11.04.2025	16:02:03,979	15		43,35
			15	43,35
			15	43,35
11.04.2025	16:00:41,924	20		43,43
			20	43,43
			20	43,43
11.04.2025	15:59:23,945	100		43,55
			100	43,55
			100	43,55
11.04.2025	15:59:14,583	12		43,52
			12	43,52
			12	43,52
11.04.2025	15:58:30,531	250		43,56
			250	43,56
			250	43,56
11.04.2025	15:58:06,352	1		43,61
			1	43,61
			1	43,61
11.04.2025	15:57:26,202	30		43,64
			30	43,64
			30	43,64
11.04.2025	15:56:10,046	100		43,60
			100	43,60
			100	43,60
11.04.2025	15:56:07,886	1		43,58
			1	43,58
			1	43,58
11.04.2025	15:56:02,327	2		43,54
			2	43,54
			2	43,54
11.04.2025	15:54:55,261	300		43,56
			300	43,56
			300	43,56
11.04.2025	15:54:36,919	200		43,56
			200	43,56
			200	43,56
11.04.2025	15:54:20,840	500		43,58
			500	43,58
			500	43,58
11.04.2025	15:54:04,659	500		43,57
			500	43,57
			500	43,57
11.04.2025	15:53:42,885	300		43,59
			300	43,59
			300	43,59
11.04.2025	15:53:29,272	1		43,54
			1	43,54
			1	43,54
11.04.2025	15:50:43,307	3		43,45
			3	43,45
			3	43,45
11.04.2025	15:50:34,217	13		43,48
			13	43,48
			13	43,48
11.04.2025	15:49:39,403	100		43,56
			100	43,56
			100	43,56
11.04.2025	15:48:05,907	232		43,51
			232	43,51
			232	43,51
11.04.2025	15:48:05,490	200		43,50
			200	43,50
			200	43,50
11.04.2025	15:46:28,091	250		43,60
			250	43,60
			250	43,60
11.04.2025	15:46:05,797	250		43,60
			250	43,60
			250	43,60
11.04.2025	15:45:47,086	1		43,57
			1	43,57
			1	43,57
11.04.2025	15:45:27,342	7		43,50
			7	43,50
			7	43,50
11.04.2025	15:44:25,913	200		43,39
			200	43,39
			200	43,39
11.04.2025	15:44:23,740	44		43,43
			22	43,43
			44	43,43
			22	43,43
11.04.2025	15:43:30,328	250		43,42
			250	43,42
			250	43,42
11.04.2025	15:42:32,756	80		43,26
			80	43,26
			80	43,26
11.04.2025	15:40:01,714	30		43,36
			30	43,36
			30	43,36
11.04.2025	15:39:18,350	10		43,30
			10	43,30
			10	43,30
11.04.2025	15:38:56,363	100		43,24
			100	43,24
			100	43,24
11.04.2025	15:37:02,765	4		43,10
			4	43,10
			4	43,10
11.04.2025	15:35:39,170	10		43,10
			10	43,10
			10	43,10
11.04.2025	15:35:22,018	37		43,10
			37	43,10
			37	43,10
11.04.2025	15:33:35,431	200		42,98
			200	42,98
			200	42,98
11.04.2025	15:32:13,430	20		42,97
			20	42,97
			20	42,97
11.04.2025	15:32:11,720	250		42,97
			250	42,97
			250	42,97
11.04.2025	15:31:42,687	20		42,99
			20	42,99
			20	42,99
11.04.2025	15:30:07,278	250		43,01
			250	43,01
			250	43,01
11.04.2025	15:30:02,321	15		42,99
			15	42,99
			15	42,99
11.04.2025	15:24:00,472	46		42,90
			46	42,90
			46	42,90
11.04.2025	15:23:22,111	15		42,92
			15	42,92
			15	42,92
11.04.2025	15:20:11,995	2		42,97
			2	42,97
			2	42,97
11.04.2025	15:19:05,490	400		42,96
			400	42,96
			400	42,96
11.04.2025	15:19:00,033	1		42,94
			1	42,94
			1	42,94
11.04.2025	15:18:35,945	8		42,94
			8	42,94
			8	42,94
11.04.2025	15:13:42,603	3		42,86
			3	42,86
			3	42,86
11.04.2025	15:13:31,410	2		42,91
			2	42,91
			2	42,91
11.04.2025	15:12:27,078	250		42,96
			250	42,96
			250	42,96
11.04.2025	15:11:59,304	350		42,96
			350	42,96
			350	42,96
11.04.2025	15:11:19,277	250		42,88
			250	42,88
			250	42,88
11.04.2025	15:10:54,952	150		42,88
			150	42,88
			150	42,88
11.04.2025	15:10:03,886	8		42,95
			8	42,95
			8	42,95
11.04.2025	15:10:00,548	252		42,95
			252	42,95
			250	42,95
			2	42,95
11.04.2025	15:09:45,358	400		42,95
			400	42,95
			150	42,95
			250	42,95
11.04.2025	15:09:36,035	100		43,03
			100	43,03
			100	43,03
11.04.2025	15:08:47,352	141		43,10
			141	43,10
			141	43,10
11.04.2025	15:07:03,478	50		43,18
			50	43,18
			50	43,18
11.04.2025	15:05:41,494	10		43,19
			10	43,19
			10	43,19
11.04.2025	15:02:53,434	48		43,18
			48	43,18
			48	43,18
11.04.2025	15:01:31,293	150		43,15
			150	43,15
			150	43,15
11.04.2025	15:00:40,267	47		43,18
			47	43,18
			47	43,18
11.04.2025	14:59:48,709	100		43,10
			100	43,10
			100	43,10
11.04.2025	14:59:15,029	50		43,13
			50	43,13
			50	43,13
11.04.2025	14:58:21,096	5		43,11
			5	43,11
			5	43,11
11.04.2025	14:55:48,391	10		43,21
			10	43,21
			10	43,21
11.04.2025	14:50:33,481	12		43,06
			12	43,06
			12	43,06
11.04.2025	14:49:08,154	10		43,05
			10	43,05
			10	43,05
11.04.2025	14:47:17,009	60		43,09
			60	43,09
			60	43,09
11.04.2025	14:45:12,623	40		43,08
			40	43,08
			40	43,08
11.04.2025	14:43:51,221	4		43,09
			4	43,09
			4	43,09
11.04.2025	14:43:27,441	10		43,11
			10	43,11
			10	43,11
11.04.2025	14:43:11,441	100		43,11
			100	43,11
			100	43,11
11.04.2025	14:42:08,990	7		43,06
			7	43,06
			7	43,06
11.04.2025	14:41:17,198	5		43,01
			5	43,01
			5	43,01
11.04.2025	14:38:37,089	7		43,03
			7	43,03
			7	43,03
11.04.2025	14:36:49,407	100		43,04
			100	43,04
			100	43,04
11.04.2025	14:36:34,800	1		43,04
			1	43,04
			1	43,04
11.04.2025	14:36:29,081	10		43,05
			10	43,05
			10	43,05
11.04.2025	14:27:07,736	500		42,99
			500	42,99
			500	42,99
11.04.2025	14:26:50,677	300		42,99
			300	42,99
			300	42,99
11.04.2025	14:25:14,143	1		42,97
			1	42,97
			1	42,97
11.04.2025	14:24:52,380	20		42,95
			20	42,95
			20	42,95
11.04.2025	14:21:49,150	60		42,98
			60	42,98
			60	42,98
11.04.2025	14:21:06,796	100		42,94
			100	42,94
			100	42,94
11.04.2025	14:21:00,698	10		42,93
			10	42,93
			10	42,93
11.04.2025	14:20:02,759	20		42,90
			20	42,90
			20	42,90
11.04.2025	14:18:26,317	12		42,90
			12	42,90
			12	42,90
11.04.2025	14:17:18,690	50		42,90
			50	42,90
			50	42,90
11.04.2025	14:17:12,715	3		42,91
			3	42,91
			3	42,91
11.04.2025	14:16:43,908	3		42,89
			3	42,89
			3	42,89
11.04.2025	14:13:17,015	14		42,89
			14	42,89
			14	42,89
11.04.2025	14:12:01,319	140		42,94
			140	42,94
			140	42,94
11.04.2025	14:11:49,431	49		42,94
			49	42,94
			49	42,94
11.04.2025	14:10:22,017	9		42,99
			9	42,99
			9	42,99
11.04.2025	14:08:01,749	69		42,89
			69	42,89
			69	42,89
11.04.2025	14:06:35,729	2		42,91
			2	42,91
			2	42,91
11.04.2025	14:02:52,524	570		42,89
			70	42,89
			570	42,89
			500	42,89
11.04.2025	14:02:09,481	500		42,90
			500	42,90
			500	42,90
11.04.2025	13:59:19,849	10		42,88
			10	42,88
			10	42,88
11.04.2025	13:56:37,130	100		42,86
			100	42,86
			100	42,86
11.04.2025	13:52:58,404	100		42,77
			100	42,77
			100	42,77
11.04.2025	13:51:53,672	65		42,72
			65	42,72
			65	42,72
11.04.2025	13:51:17,737	50		42,72
			50	42,72
			50	42,72
11.04.2025	13:50:27,891	20		42,75
			20	42,75
			20	42,75
11.04.2025	13:49:30,077	8		42,76
			8	42,76
			8	42,76
11.04.2025	13:48:05,766	12		42,81
			12	42,81
			12	42,81
11.04.2025	13:47:25,546	300		42,82
			300	42,82
			300	42,82
11.04.2025	13:43:53,176	35		42,84
			35	42,84
			35	42,84
11.04.2025	13:42:58,279	20		42,84
			20	42,84
			20	42,84
11.04.2025	13:40:16,037	20		42,83
			20	42,83
			20	42,83
11.04.2025	13:39:14,553	6		42,81
			6	42,81
			6	42,81
11.04.2025	13:36:52,221	100		42,82
			100	42,82
			100	42,82
11.04.2025	13:36:50,347	200		42,86
			200	42,86
			200	42,86
11.04.2025	13:35:27,280	23		42,80
			23	42,80
			23	42,80
11.04.2025	13:32:07,293	100		42,73
			100	42,73
			100	42,73
11.04.2025	13:28:33,428	4		42,81
			4	42,81
			4	42,81
11.04.2025	13:26:10,128	10		42,77
			10	42,77
			10	42,77
11.04.2025	13:25:27,229	48		42,80
			48	42,80
			48	42,80
11.04.2025	13:22:09,697	40		42,76
			40	42,76
			40	42,76
11.04.2025	13:21:08,625	50		42,80
			50	42,80
			50	42,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 370,00
Stückzahl: 74 561
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung