Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
17017
12270
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 13:55:46,407 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 13:55:36,019 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 13:55:20,021 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 13:55:10,726 | 45 | 1 383,00 | |
| 45 | 1 383,00 | |||
| 45 | 1 383,00 | |||
| 19.03.2025 | 13:55:10,305 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 19.03.2025 | 13:55:04,504 | 4 | 1 382,50 | |
| 4 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 19.03.2025 | 13:54:57,976 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 13:54:38,422 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 19.03.2025 | 13:54:38,258 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 19.03.2025 | 13:54:34,293 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:54:31,444 | 86 | 1 384,50 | |
| 86 | 1 384,50 | |||
| 86 | 1 384,50 | |||
| 19.03.2025 | 13:54:25,027 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:54:07,573 | 25 | 1 385,00 | |
| 25 | 1 385,00 | |||
| 25 | 1 385,00 | |||
| 19.03.2025 | 13:54:03,777 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 13:54:02,288 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:53:53,782 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:53:52,623 | 2 | 1 385,50 | |
| 2 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 19.03.2025 | 13:53:48,896 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:53:40,181 | 12 | 1 386,50 | |
| 12 | 1 386,50 | |||
| 12 | 1 386,50 | |||
| 19.03.2025 | 13:53:38,711 | 5 | 1 387,00 | |
| 5 | 1 387,00 | |||
| 5 | 1 387,00 | |||
| 19.03.2025 | 13:53:35,499 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 13:53:31,074 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 19.03.2025 | 13:53:08,632 | 6 | 1 387,50 | |
| 6 | 1 387,50 | |||
| 6 | 1 387,50 | |||
| 19.03.2025 | 13:53:04,886 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:52:59,113 | 2 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 19.03.2025 | 13:52:49,991 | 2 | 1 387,50 | |
| 2 | 1 387,50 | |||
| 2 | 1 387,50 | |||
| 19.03.2025 | 13:52:46,354 | 21 | 1 386,00 | |
| 21 | 1 386,00 | |||
| 21 | 1 386,00 | |||
| 19.03.2025 | 13:52:38,290 | 15 | 1 386,50 | |
| 15 | 1 386,50 | |||
| 15 | 1 386,50 | |||
| 19.03.2025 | 13:52:36,152 | 2 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 19.03.2025 | 13:52:31,047 | 5 | 1 385,00 | |
| 5 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 19.03.2025 | 13:52:28,520 | 13 | 1 386,50 | |
| 13 | 1 386,50 | |||
| 13 | 1 386,50 | |||
| 19.03.2025 | 13:52:26,305 | 25 | 1 386,00 | |
| 25 | 1 386,00 | |||
| 25 | 1 386,00 | |||
| 19.03.2025 | 13:52:25,710 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 13:52:18,965 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:52:17,351 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:52:12,618 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 13:52:01,336 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 13:51:59,647 | 15 | 1 385,50 | |
| 15 | 1 385,50 | |||
| 15 | 1 385,50 | |||
| 19.03.2025 | 13:51:53,952 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 19.03.2025 | 13:51:38,684 | 50 | 1 386,50 | |
| 50 | 1 386,50 | |||
| 50 | 1 386,50 | |||
| 19.03.2025 | 13:51:37,261 | 50 | 1 386,50 | |
| 50 | 1 386,50 | |||
| 50 | 1 386,50 | |||
| 19.03.2025 | 13:51:36,948 | 5 | 1 386,50 | |
| 5 | 1 386,50 | |||
| 5 | 1 386,50 | |||
| 19.03.2025 | 13:51:33,868 | 10 | 1 387,00 | |
| 10 | 1 387,00 | |||
| 10 | 1 387,00 | |||
| 19.03.2025 | 13:51:09,054 | 8 | 1 386,50 | |
| 8 | 1 386,50 | |||
| 8 | 1 386,50 | |||
| 19.03.2025 | 13:51:03,802 | 2 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 19.03.2025 | 13:51:00,925 | 3 | 1 385,00 | |
| 3 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 19.03.2025 | 13:50:59,811 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:50:54,525 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 19.03.2025 | 13:50:53,166 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 13:50:51,275 | 10 | 1 386,00 | |
| 10 | 1 386,00 | |||
| 10 | 1 386,00 | |||
| 19.03.2025 | 13:50:48,952 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 13:50:39,996 | 11 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 19.03.2025 | 13:50:37,084 | 100 | 1 386,00 | |
| 100 | 1 386,00 | |||
| 100 | 1 386,00 | |||
| 19.03.2025 | 13:50:35,811 | 3 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 19.03.2025 | 13:50:30,095 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:50:27,404 | 6 | 1 384,50 | |
| 6 | 1 384,50 | |||
| 6 | 1 384,50 | |||
| 19.03.2025 | 13:50:26,702 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 13:50:22,612 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:50:08,744 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:50:04,316 | 20 | 1 384,00 | |
| 20 | 1 384,00 | |||
| 20 | 1 384,00 | |||
| 19.03.2025 | 13:50:00,723 | 10 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 19.03.2025 | 13:49:55,247 | 3 | 1 385,50 | |
| 3 | 1 385,50 | |||
| 3 | 1 385,50 | |||
| 19.03.2025 | 13:49:53,046 | 21 | 1 385,50 | |
| 21 | 1 385,50 | |||
| 21 | 1 385,50 | |||
| 19.03.2025 | 13:49:48,033 | 49 | 1 384,50 | |
| 49 | 1 384,50 | |||
| 49 | 1 384,50 | |||
| 19.03.2025 | 13:49:43,231 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:49:42,945 | 20 | 1 384,50 | |
| 20 | 1 384,50 | |||
| 20 | 1 384,50 | |||
| 19.03.2025 | 13:49:42,180 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:49:40,641 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:49:40,420 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:49:36,072 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 13:49:35,928 | 38 | 1 384,50 | |
| 38 | 1 384,50 | |||
| 38 | 1 384,50 | |||
| 19.03.2025 | 13:49:33,906 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:49:31,737 | 20 | 1 384,50 | |
| 20 | 1 384,50 | |||
| 20 | 1 384,50 | |||
| 19.03.2025 | 13:49:31,077 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 19.03.2025 | 13:49:28,351 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:49:27,450 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:49:19,194 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:49:17,680 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:49:10,529 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:49:10,044 | 7 | 1 385,00 | |
| 7 | 1 385,00 | |||
| 7 | 1 385,00 | |||
| 19.03.2025 | 13:49:08,848 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 19.03.2025 | 13:49:03,688 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:49:01,066 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:48:57,044 | 72 | 1 384,00 | |
| 72 | 1 384,00 | |||
| 72 | 1 384,00 | |||
| 19.03.2025 | 13:48:42,870 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 13:48:40,329 | 6 | 1 384,00 | |
| 6 | 1 384,00 | |||
| 6 | 1 384,00 | |||
| 19.03.2025 | 13:48:19,100 | 5 | 1 386,00 | |
| 5 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 19.03.2025 | 13:48:10,430 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:48:04,883 | 5 | 1 385,50 | |
| 5 | 1 385,50 | |||
| 5 | 1 385,50 | |||
| 19.03.2025 | 13:47:57,046 | 4 | 1 386,00 | |
| 4 | 1 386,00 | |||
| 4 | 1 386,00 | |||
| 19.03.2025 | 13:47:53,616 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:47:51,519 | 2 | 1 386,00 | |
| 2 | 1 386,00 | |||
| 2 | 1 386,00 | |||
| 19.03.2025 | 13:47:43,754 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:47:43,309 | 7 | 1 384,50 | |
| 7 | 1 384,50 | |||
| 7 | 1 384,50 | |||
| 19.03.2025 | 13:47:38,003 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:47:37,292 | 29 | 1 386,00 | |
| 29 | 1 386,00 | |||
| 29 | 1 386,00 | |||
| 19.03.2025 | 13:47:30,083 | 15 | 1 386,50 | |
| 15 | 1 386,50 | |||
| 15 | 1 386,50 | |||
| 19.03.2025 | 13:47:28,033 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:47:24,034 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 13:47:20,733 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 19.03.2025 | 13:47:15,749 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:47:13,087 | 9 | 1 384,50 | |
| 9 | 1 384,50 | |||
| 9 | 1 384,50 | |||
| 19.03.2025 | 13:47:00,173 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 19.03.2025 | 13:46:54,506 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:46:53,132 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:46:47,534 | 20 | 1 384,00 | |
| 20 | 1 384,00 | |||
| 20 | 1 384,00 | |||
| 19.03.2025 | 13:46:43,195 | 40 | 1 384,50 | |
| 40 | 1 384,50 | |||
| 40 | 1 384,50 | |||
| 19.03.2025 | 13:46:41,801 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 19.03.2025 | 13:46:31,566 | 7 | 1 383,50 | |
| 7 | 1 383,50 | |||
| 7 | 1 383,50 | |||
| 19.03.2025 | 13:46:29,419 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:46:21,326 | 6 | 1 383,50 | |
| 6 | 1 383,50 | |||
| 6 | 1 383,50 | |||
| 19.03.2025 | 13:46:13,059 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 13:46:08,453 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 13:46:04,363 | 99 | 1 383,50 | |
| 99 | 1 383,50 | |||
| 99 | 1 383,50 | |||
| 19.03.2025 | 13:45:51,558 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 19.03.2025 | 13:45:48,937 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19.03.2025 | 13:45:43,015 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 19.03.2025 | 13:45:36,670 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 13:45:34,933 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 13:45:31,310 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 13:45:31,053 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 13:45:28,034 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 13:45:27,460 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 19.03.2025 | 13:45:22,910 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 19.03.2025 | 13:45:16,682 | 9 | 1 383,00 | |
| 9 | 1 383,00 | |||
| 9 | 1 383,00 | |||
| 19.03.2025 | 13:45:13,278 | 4 | 1 382,00 | |
| 4 | 1 382,00 | |||
| 4 | 1 382,00 | |||
| 19.03.2025 | 13:45:12,573 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 13:44:45,480 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 19.03.2025 | 13:44:41,952 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 13:44:33,296 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 13:44:29,270 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 19.03.2025 | 13:44:27,224 | 7 | 1 381,00 | |
| 7 | 1 381,00 | |||
| 7 | 1 381,00 | |||
| 19.03.2025 | 13:44:24,947 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 13:44:20,679 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 13:44:19,264 | 16 | 1 381,50 | |
| 16 | 1 381,50 | |||
| 16 | 1 381,50 | |||
| 19.03.2025 | 13:44:14,539 | 12 | 1 382,50 | |
| 12 | 1 382,50 | |||
| 12 | 1 382,50 | |||
| 19.03.2025 | 13:44:14,349 | 15 | 1 381,50 | |
| 15 | 1 381,50 | |||
| 15 | 1 381,50 | |||
| 19.03.2025 | 13:44:08,638 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 13:44:08,503 | 36 | 1 382,50 | |
| 36 | 1 382,50 | |||
| 36 | 1 382,50 | |||
| 19.03.2025 | 13:44:08,068 | 8 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:43:50,710 | 100 | 1 383,50 | |
| 100 | 1 383,50 | |||
| 100 | 1 383,50 | |||
| 19.03.2025 | 13:43:50,589 | 15 | 1 383,50 | |
| 15 | 1 383,50 | |||
| 15 | 1 383,50 | |||
| 19.03.2025 | 13:43:45,309 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 19.03.2025 | 13:43:44,461 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 13:43:35,691 | 9 | 1 383,00 | |
| 9 | 1 383,00 | |||
| 9 | 1 383,00 | |||
| 19.03.2025 | 13:43:31,928 | 4 | 1 383,00 | |
| 4 | 1 383,00 | |||
| 4 | 1 383,00 | |||
| 19.03.2025 | 13:43:29,184 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:43:25,964 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19.03.2025 | 13:43:23,853 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 19.03.2025 | 13:43:22,623 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 19.03.2025 | 13:43:22,151 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 13:43:11,624 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 13:43:00,783 | 5 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 19.03.2025 | 13:43:00,659 | 50 | 1 384,00 | |
| 50 | 1 384,00 | |||
| 50 | 1 384,00 | |||
| 19.03.2025 | 13:43:00,338 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 13:43:00,244 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 13:42:56,786 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:42:56,494 | 5 | 1 385,50 | |
| 5 | 1 385,50 | |||
| 5 | 1 385,50 | |||
| 19.03.2025 | 13:42:53,384 | 100 | 1 384,50 | |
| 100 | 1 384,50 | |||
| 100 | 1 384,50 | |||
| 19.03.2025 | 13:42:51,631 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:42:46,922 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:42:40,550 | 60 | 1 385,00 | |
| 60 | 1 385,00 | |||
| 60 | 1 385,00 | |||
| 19.03.2025 | 13:42:37,642 | 18 | 1 386,00 | |
| 18 | 1 386,00 | |||
| 18 | 1 386,00 | |||
| 19.03.2025 | 13:42:35,525 | 10 | 1 387,00 | |
| 10 | 1 387,00 | |||
| 10 | 1 387,00 | |||
| 19.03.2025 | 13:42:33,443 | 100 | 1 386,00 | |
| 100 | 1 386,00 | |||
| 100 | 1 386,00 | |||
| 19.03.2025 | 13:42:30,285 | 100 | 1 386,00 | |
| 100 | 1 386,00 | |||
| 100 | 1 386,00 | |||
| 19.03.2025 | 13:42:25,295 | 10 | 1 385,50 | |
| 10 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 19.03.2025 | 13:42:24,746 | 2 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 19.03.2025 | 13:42:22,455 | 90 | 1 386,50 | |
| 90 | 1 386,50 | |||
| 90 | 1 386,50 | |||
| 19.03.2025 | 13:42:22,240 | 3 | 1 385,50 | |
| 3 | 1 385,50 | |||
| 3 | 1 385,50 | |||
| 19.03.2025 | 13:42:21,039 | 5 | 1 386,50 | |
| 5 | 1 386,50 | |||
| 5 | 1 386,50 | |||
| 19.03.2025 | 13:42:18,845 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:42:06,066 | 6 | 1 387,00 | |
| 6 | 1 387,00 | |||
| 6 | 1 387,00 | |||
| 19.03.2025 | 13:42:01,635 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 19.03.2025 | 13:41:58,413 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:41:54,887 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:41:47,812 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 13:41:43,395 | 4 | 1 385,50 | |
| 4 | 1 385,50 | |||
| 4 | 1 385,50 | |||
| 19.03.2025 | 13:41:41,068 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 13:41:40,399 | 3 | 1 385,50 | |
| 3 | 1 385,50 | |||
| 3 | 1 385,50 | |||
| 19.03.2025 | 13:41:36,870 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:41:33,883 | 10 | 1 385,50 | |
| 10 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 19.03.2025 | 13:41:31,734 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:41:31,104 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 13:41:31,009 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 13:41:27,423 | 35 | 1 384,50 | |
| 35 | 1 384,50 | |||
| 35 | 1 384,50 | |||
| 19.03.2025 | 13:41:26,410 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:41:25,397 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:41:21,275 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:41:20,491 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 13:41:17,003 | 20 | 1 382,50 | |
| 20 | 1 382,50 | |||
| 20 | 1 382,50 | |||
| 19.03.2025 | 13:41:15,836 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:41:09,710 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 13:41:09,617 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19.03.2025 | 13:41:03,056 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 13:41:01,063 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 13:40:59,426 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 13:40:55,804 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 13:40:43,278 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 13:40:42,895 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 19.03.2025 | 13:40:42,066 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 13:40:40,747 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 13:40:38,425 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 13:40:33,448 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 13:40:32,029 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 13:40:31,029 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 13:40:24,930 | 14 | 1 378,00 | |
| 14 | 1 378,00 | |||
| 14 | 1 378,00 | |||
| 19.03.2025 | 13:40:24,752 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 19.03.2025 | 13:40:14,352 | 100 | 1 378,00 | |
| 100 | 1 378,00 | |||
| 100 | 1 378,00 | |||
| 19.03.2025 | 13:40:11,493 | 25 | 1 377,50 | |
| 25 | 1 377,50 | |||
| 25 | 1 377,50 | |||
| 19.03.2025 | 13:40:06,501 | 38 | 1 377,50 | |
| 38 | 1 377,50 | |||
| 38 | 1 377,50 | |||
| 19.03.2025 | 13:40:05,264 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 13:40:03,416 | 7 | 1 377,50 | |
| 7 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 19.03.2025 | 13:40:01,009 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 13:39:52,053 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 13:39:39,646 | 21 | 1 377,00 | |
| 21 | 1 377,00 | |||
| 21 | 1 377,00 | |||
| 19.03.2025 | 13:39:38,853 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 13:39:33,209 | 26 | 1 374,00 | |
| 26 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 16 | 1 374,00 | |||
| 19.03.2025 | 13:39:31,712 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 13:39:30,258 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19.03.2025 | 13:39:24,715 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 13:39:23,480 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 13:39:19,932 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 19.03.2025 | 13:39:18,830 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 19.03.2025 | 13:39:18,572 | 125 | 1 373,00 | |
| 6 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 72 | 1 373,00 | |||
| 72 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 19.03.2025 | 13:38:41,260 | 26 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 19 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 19.03.2025 | 13:38:07,148 | 100 | 1 374,00 | |
| 100 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 19.03.2025 | 13:38:04,631 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 19.03.2025 | 13:38:04,522 | 50 | 1 373,00 | |
| 50 | 1 373,00 | |||
| 50 | 1 373,00 | |||
| 19.03.2025 | 13:38:03,910 | 18 | 1 375,50 | |
| 18 | 1 375,50 | |||
| 18 | 1 375,50 | |||
| 19.03.2025 | 13:38:03,699 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 13:38:03,402 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 13:38:02,402 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 13:37:59,459 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 13:37:58,207 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 13:37:58,079 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 13:37:55,775 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 19.03.2025 | 13:37:55,148 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 13:37:52,348 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 13:37:37,545 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 13:37:36,240 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 13:37:35,000 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 19.03.2025 | 13:37:34,239 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 13:37:33,037 | 7 | 1 373,00 | |
| 7 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 19.03.2025 | 13:37:31,604 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 19.03.2025 | 13:37:23,561 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 19.03.2025 | 13:37:23,428 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 13:37:23,047 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 13:37:06,805 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 19.03.2025 | 13:37:01,208 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 13:36:52,783 | 100 | 1 374,50 | |
| 100 | 1 374,50 | |||
| 100 | 1 374,50 | |||
| 19.03.2025 | 13:36:52,041 | 50 | 1 375,50 | |
| 50 | 1 375,50 | |||
| 50 | 1 375,50 | |||
| 19.03.2025 | 13:36:47,910 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 13:36:47,614 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 19.03.2025 | 13:36:47,403 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 13:36:42,721 | 41 | 1 374,50 | |
| 41 | 1 374,50 | |||
| 41 | 1 374,50 | |||
| 19.03.2025 | 13:36:39,961 | 50 | 1 375,00 | |
| 50 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 19.03.2025 | 13:36:39,069 | 35 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 25 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 18 | 1 375,00 | |||
| 19.03.2025 | 13:36:38,815 | 4 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 19.03.2025 | 13:36:38,632 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 13:36:36,722 | 20 | 1 376,00 | |
| 20 | 1 376,00 | |||
| 20 | 1 376,00 | |||
| 19.03.2025 | 13:36:36,515 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19.03.2025 | 13:36:35,443 | 6 | 1 376,00 | |
| 6 | 1 376,00 | |||
| 6 | 1 376,00 | |||
| 19.03.2025 | 13:36:30,026 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 19.03.2025 | 13:36:29,825 | 20 | 1 377,50 | |
| 17 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 19.03.2025 | 13:36:29,762 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 19.03.2025 | 13:36:28,129 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 13:36:26,765 | 65 | 1 376,00 | |
| 65 | 1 376,00 | |||
| 65 | 1 376,00 | |||
| 19.03.2025 | 13:36:25,882 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 13:36:23,606 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 19.03.2025 | 13:36:20,872 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 19.03.2025 | 13:36:20,641 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 19.03.2025 | 13:36:20,516 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 13:36:16,832 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 19.03.2025 | 13:36:14,553 | 51 | 1 376,50 | |
| 51 | 1 376,50 | |||
| 51 | 1 376,50 | |||
| 19.03.2025 | 13:36:12,810 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 19.03.2025 | 13:36:12,645 | 45 | 1 377,00 | |
| 45 | 1 377,00 | |||
| 45 | 1 377,00 | |||
| 19.03.2025 | 13:36:09,295 | 8 | 1 378,50 | |
| 8 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 19.03.2025 | 13:36:09,077 | 2 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 13:36:08,933 | 7 | 1 377,00 | |
| 7 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 19.03.2025 | 13:36:08,748 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 19.03.2025 | 13:35:57,498 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 13:35:52,903 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 13:35:52,560 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 13:35:49,585 | 30 | 1 379,50 | |
| 30 | 1 379,50 | |||
| 30 | 1 379,50 | |||
| 19.03.2025 | 13:35:47,982 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 13:35:46,970 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 13:35:46,869 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 19.03.2025 | 13:35:39,242 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 13:35:36,958 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 13:35:36,624 | 15 | 1 380,50 | |
| 15 | 1 380,50 | |||
| 15 | 1 380,50 | |||
| 19.03.2025 | 13:35:36,452 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 19.03.2025 | 13:35:33,140 | 8 | 1 379,00 | |
| 8 | 1 379,00 | |||
| 8 | 1 379,00 | |||
| 19.03.2025 | 13:35:33,041 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 13:35:27,517 | 7 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 19.03.2025 | 13:35:27,192 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 13:35:26,694 | 25 | 1 380,50 | |
| 25 | 1 380,50 | |||
| 25 | 1 380,50 | |||
| 19.03.2025 | 13:35:25,687 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 13:35:24,404 | 91 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 35 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 30 | 1 380,00 | |||
| 13 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 50 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 13:35:24,371 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 13:35:17,139 | 56 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 56 | 1 381,00 | |||
| 50 | 1 381,00 | |||
| 19.03.2025 | 13:35:17,080 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 13:35:16,249 | 15 | 1 381,50 | |
| 8 | 1 381,50 | |||
| 15 | 1 381,50 | |||
| 7 | 1 381,50 | |||
| 19.03.2025 | 13:35:14,222 | 100 | 1 382,00 | |
| 100 | 1 382,00 | |||
| 100 | 1 382,00 | |||
| 19.03.2025 | 13:35:11,952 | 80 | 1 383,00 | |
| 80 | 1 383,00 | |||
| 80 | 1 383,00 | |||
| 19.03.2025 | 13:35:09,762 | 100 | 1 383,00 | |
| 100 | 1 383,00 | |||
| 100 | 1 383,00 | |||
| 19.03.2025 | 13:35:07,517 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 13:34:58,757 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 19.03.2025 | 13:34:42,927 | 18 | 1 385,00 | |
| 18 | 1 385,00 | |||
| 18 | 1 385,00 | |||
| 19.03.2025 | 13:34:42,706 | 8 | 1 385,00 | |
| 8 | 1 385,00 | |||
| 8 | 1 385,00 | |||
| 19.03.2025 | 13:34:40,912 | 3 | 1 385,00 | |
| 3 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 19.03.2025 | 13:34:39,604 | 10 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 19.03.2025 | 13:34:37,806 | 40 | 1 385,00 | |
| 40 | 1 385,00 | |||
| 40 | 1 385,00 | |||
| 19.03.2025 | 13:34:36,833 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:34:36,730 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 17:50:16
Letzte Aktualisierung:
19.03.2025 @ 17:50:16