Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
712
206,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.10.2024 | 10:11:22,837 | 14 | 204,80 | |
14 | 204,80 | |||
14 | 204,80 | |||
04.10.2024 | 10:10:57,828 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
04.10.2024 | 10:10:54,419 | 2 | 204,80 | |
2 | 204,80 | |||
2 | 204,80 | |||
04.10.2024 | 10:08:39,641 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
04.10.2024 | 10:08:32,513 | 8 | 204,70 | |
8 | 204,70 | |||
8 | 204,70 | |||
04.10.2024 | 10:08:22,711 | 2 | 204,70 | |
2 | 204,70 | |||
2 | 204,70 | |||
04.10.2024 | 10:07:38,393 | 250 | 204,75 | |
250 | 204,75 | |||
250 | 204,75 | |||
04.10.2024 | 10:05:25,604 | 50 | 204,90 | |
50 | 204,90 | |||
50 | 204,90 | |||
04.10.2024 | 10:04:36,374 | 5 | 204,90 | |
5 | 204,90 | |||
5 | 204,90 | |||
04.10.2024 | 10:01:28,238 | 500 | 205,05 | |
500 | 205,05 | |||
500 | 205,05 | |||
04.10.2024 | 10:01:25,808 | 500 | 205,20 | |
300 | 205,20 | |||
200 | 205,20 | |||
500 | 205,20 | |||
04.10.2024 | 10:01:20,869 | 312 | 205,00 | |
18 | 205,00 | |||
147 | 205,00 | |||
5 | 205,00 | |||
73 | 205,00 | |||
289 | 205,00 | |||
92 | 205,00 | |||
04.10.2024 | 10:01:11,643 | 1 500 | 205,05 | |
711 | 205,05 | |||
1 500 | 205,05 | |||
65 | 205,05 | |||
24 | 205,05 | |||
350 | 205,05 | |||
350 | 205,05 | |||
04.10.2024 | 10:00:26,522 | 400 | 204,90 | |
100 | 204,90 | |||
400 | 204,90 | |||
300 | 204,90 | |||
04.10.2024 | 10:00:04,194 | 5 | 204,85 | |
5 | 204,85 | |||
5 | 204,85 | |||
04.10.2024 | 10:00:02,889 | 300 | 204,80 | |
300 | 204,80 | |||
300 | 204,80 | |||
04.10.2024 | 09:59:11,223 | 25 | 204,70 | |
25 | 204,70 | |||
25 | 204,70 | |||
04.10.2024 | 09:58:50,473 | 100 | 204,75 | |
100 | 204,75 | |||
100 | 204,75 | |||
04.10.2024 | 09:58:40,358 | 3 | 204,65 | |
3 | 204,65 | |||
3 | 204,65 | |||
04.10.2024 | 09:58:34,748 | 1 | 204,75 | |
1 | 204,75 | |||
1 | 204,75 | |||
04.10.2024 | 09:56:45,481 | 10 | 204,55 | |
10 | 204,55 | |||
10 | 204,55 | |||
04.10.2024 | 09:55:48,590 | 50 | 204,55 | |
50 | 204,55 | |||
50 | 204,55 | |||
04.10.2024 | 09:55:36,180 | 70 | 204,55 | |
70 | 204,55 | |||
70 | 204,55 | |||
04.10.2024 | 09:55:31,557 | 400 | 204,75 | |
400 | 204,75 | |||
400 | 204,75 | |||
04.10.2024 | 09:55:15,311 | 500 | 204,70 | |
500 | 204,70 | |||
500 | 204,70 | |||
04.10.2024 | 09:53:47,704 | 50 | 204,45 | |
50 | 204,45 | |||
50 | 204,45 | |||
04.10.2024 | 09:53:34,644 | 99 | 204,70 | |
99 | 204,70 | |||
99 | 204,70 | |||
04.10.2024 | 09:53:20,481 | 10 | 204,70 | |
10 | 204,70 | |||
10 | 204,70 | |||
04.10.2024 | 09:53:12,732 | 5 | 204,70 | |
5 | 204,70 | |||
5 | 204,70 | |||
04.10.2024 | 09:53:04,431 | 10 | 204,65 | |
10 | 204,65 | |||
10 | 204,65 | |||
04.10.2024 | 09:52:25,077 | 10 | 204,65 | |
10 | 204,65 | |||
10 | 204,65 | |||
04.10.2024 | 09:50:44,500 | 100 | 204,50 | |
100 | 204,50 | |||
100 | 204,50 | |||
04.10.2024 | 09:50:31,181 | 300 | 204,45 | |
300 | 204,45 | |||
300 | 204,45 | |||
04.10.2024 | 09:50:30,772 | 300 | 204,45 | |
300 | 204,45 | |||
300 | 204,45 | |||
04.10.2024 | 09:47:43,326 | 8 | 204,35 | |
8 | 204,35 | |||
8 | 204,35 | |||
04.10.2024 | 09:46:06,698 | 25 | 204,50 | |
25 | 204,50 | |||
25 | 204,50 | |||
04.10.2024 | 09:45:43,868 | 20 | 204,55 | |
20 | 204,55 | |||
20 | 204,55 | |||
04.10.2024 | 09:45:36,530 | 300 | 204,55 | |
300 | 204,55 | |||
300 | 204,55 | |||
04.10.2024 | 09:44:40,251 | 1 | 204,40 | |
1 | 204,40 | |||
1 | 204,40 | |||
04.10.2024 | 09:44:31,798 | 4 | 204,60 | |
4 | 204,60 | |||
4 | 204,60 | |||
04.10.2024 | 09:43:18,849 | 25 | 204,30 | |
25 | 204,30 | |||
25 | 204,30 | |||
04.10.2024 | 09:42:52,061 | 20 | 204,30 | |
20 | 204,30 | |||
20 | 204,30 | |||
04.10.2024 | 09:42:46,453 | 1 | 204,50 | |
1 | 204,50 | |||
1 | 204,50 | |||
04.10.2024 | 09:41:58,352 | 200 | 204,25 | |
200 | 204,25 | |||
200 | 204,25 | |||
04.10.2024 | 09:41:45,601 | 15 | 204,30 | |
15 | 204,30 | |||
15 | 204,30 | |||
04.10.2024 | 09:40:57,343 | 3 | 204,50 | |
3 | 204,50 | |||
3 | 204,50 | |||
04.10.2024 | 09:40:45,195 | 400 | 204,40 | |
400 | 204,40 | |||
400 | 204,40 | |||
04.10.2024 | 09:40:23,392 | 26 | 204,30 | |
26 | 204,30 | |||
26 | 204,30 | |||
04.10.2024 | 09:40:13,444 | 400 | 204,45 | |
400 | 204,45 | |||
400 | 204,45 | |||
04.10.2024 | 09:39:12,922 | 4 | 204,35 | |
4 | 204,35 | |||
4 | 204,35 | |||
04.10.2024 | 09:39:03,550 | 1 | 204,50 | |
1 | 204,50 | |||
1 | 204,50 | |||
04.10.2024 | 09:38:24,781 | 2 | 204,50 | |
2 | 204,50 | |||
2 | 204,50 | |||
04.10.2024 | 09:37:19,354 | 1 | 204,35 | |
1 | 204,35 | |||
1 | 204,35 | |||
04.10.2024 | 09:37:08,038 | 2 | 204,50 | |
2 | 204,50 | |||
2 | 204,50 | |||
04.10.2024 | 09:36:27,908 | 25 | 204,35 | |
25 | 204,35 | |||
25 | 204,35 | |||
04.10.2024 | 09:34:55,149 | 3 | 204,40 | |
3 | 204,40 | |||
3 | 204,40 | |||
04.10.2024 | 09:33:12,396 | 1 | 204,30 | |
1 | 204,30 | |||
1 | 204,30 | |||
04.10.2024 | 09:32:49,313 | 1 | 204,50 | |
1 | 204,50 | |||
1 | 204,50 | |||
04.10.2024 | 09:32:10,092 | 13 | 204,30 | |
13 | 204,30 | |||
13 | 204,30 | |||
04.10.2024 | 09:31:01,565 | 500 | 204,40 | |
500 | 204,40 | |||
500 | 204,40 | |||
04.10.2024 | 09:30:11,661 | 3 | 204,10 | |
3 | 204,10 | |||
3 | 204,10 | |||
04.10.2024 | 09:30:11,143 | 2 | 204,25 | |
2 | 204,25 | |||
2 | 204,25 | |||
04.10.2024 | 09:29:46,672 | 3 | 204,10 | |
3 | 204,10 | |||
3 | 204,10 | |||
04.10.2024 | 09:29:46,091 | 200 | 204,35 | |
200 | 204,35 | |||
200 | 204,35 | |||
04.10.2024 | 09:29:10,159 | 7 | 204,40 | |
7 | 204,40 | |||
7 | 204,40 | |||
04.10.2024 | 09:26:50,120 | 242 | 204,40 | |
242 | 204,40 | |||
242 | 204,40 | |||
04.10.2024 | 09:23:36,847 | 10 | 204,55 | |
10 | 204,55 | |||
10 | 204,55 | |||
04.10.2024 | 09:22:11,582 | 3 | 204,55 | |
3 | 204,55 | |||
3 | 204,55 | |||
04.10.2024 | 09:21:42,232 | 500 | 204,45 | |
500 | 204,45 | |||
500 | 204,45 | |||
04.10.2024 | 09:20:22,417 | 195 | 204,40 | |
195 | 204,40 | |||
195 | 204,40 | |||
04.10.2024 | 09:20:10,264 | 3 | 204,40 | |
3 | 204,40 | |||
3 | 204,40 | |||
04.10.2024 | 09:20:09,181 | 200 | 204,50 | |
200 | 204,50 | |||
200 | 204,50 | |||
04.10.2024 | 09:19:57,248 | 1 | 204,50 | |
1 | 204,50 | |||
1 | 204,50 | |||
04.10.2024 | 09:16:53,968 | 5 | 204,35 | |
5 | 204,35 | |||
5 | 204,35 | |||
04.10.2024 | 09:15:44,447 | 250 | 204,30 | |
250 | 204,30 | |||
250 | 204,30 | |||
04.10.2024 | 09:13:16,586 | 51 | 204,35 | |
51 | 204,35 | |||
51 | 204,35 | |||
04.10.2024 | 09:11:39,380 | 25 | 204,45 | |
25 | 204,45 | |||
25 | 204,45 | |||
04.10.2024 | 09:11:07,107 | 2 | 204,25 | |
2 | 204,25 | |||
2 | 204,25 | |||
04.10.2024 | 09:10:13,497 | 500 | 204,55 | |
500 | 204,55 | |||
500 | 204,55 | |||
04.10.2024 | 09:10:07,643 | 1 250 | 204,40 | |
250 | 204,40 | |||
400 | 204,40 | |||
1 250 | 204,40 | |||
600 | 204,40 | |||
04.10.2024 | 09:09:49,248 | 500 | 204,60 | |
500 | 204,60 | |||
500 | 204,60 | |||
04.10.2024 | 09:08:05,879 | 5 | 204,85 | |
5 | 204,85 | |||
5 | 204,85 | |||
04.10.2024 | 09:07:54,935 | 50 | 204,75 | |
50 | 204,75 | |||
50 | 204,75 | |||
04.10.2024 | 09:07:19,432 | 48 | 204,80 | |
5 | 204,80 | |||
43 | 204,80 | |||
48 | 204,80 | |||
04.10.2024 | 09:06:28,291 | 1 | 204,70 | |
1 | 204,70 | |||
1 | 204,70 | |||
04.10.2024 | 09:05:03,893 | 300 | 204,75 | |
300 | 204,75 | |||
300 | 204,75 | |||
04.10.2024 | 09:04:08,600 | 2 | 204,75 | |
2 | 204,75 | |||
2 | 204,75 | |||
04.10.2024 | 09:02:02,252 | 8 | 204,60 | |
8 | 204,60 | |||
8 | 204,60 | |||
04.10.2024 | 09:01:24,607 | 9 | 204,60 | |
9 | 204,60 | |||
9 | 204,60 | |||
04.10.2024 | 08:59:18,418 | 4 | 204,60 | |
4 | 204,60 | |||
4 | 204,60 | |||
04.10.2024 | 08:58:49,411 | 50 | 204,75 | |
50 | 204,75 | |||
50 | 204,75 | |||
04.10.2024 | 08:58:06,906 | 250 | 204,65 | |
250 | 204,65 | |||
250 | 204,65 | |||
04.10.2024 | 08:57:56,335 | 50 | 204,70 | |
50 | 204,70 | |||
50 | 204,70 | |||
04.10.2024 | 08:57:50,260 | 1 | 204,75 | |
1 | 204,75 | |||
1 | 204,75 | |||
04.10.2024 | 08:57:47,035 | 1 | 204,70 | |
1 | 204,70 | |||
1 | 204,70 | |||
04.10.2024 | 08:56:57,273 | 1 | 204,70 | |
1 | 204,70 | |||
1 | 204,70 | |||
04.10.2024 | 08:56:55,274 | 1 | 204,70 | |
1 | 204,70 | |||
1 | 204,70 | |||
04.10.2024 | 08:56:33,727 | 1 | 204,70 | |
1 | 204,70 | |||
1 | 204,70 | |||
04.10.2024 | 08:55:31,568 | 1 | 204,70 | |
1 | 204,70 | |||
1 | 204,70 | |||
04.10.2024 | 08:54:02,059 | 9 | 204,70 | |
9 | 204,70 | |||
9 | 204,70 | |||
04.10.2024 | 08:39:51,939 | 5 | 204,85 | |
5 | 204,85 | |||
5 | 204,85 | |||
04.10.2024 | 08:39:47,187 | 3 | 204,55 | |
3 | 204,55 | |||
3 | 204,55 | |||
04.10.2024 | 08:39:30,984 | 600 | 204,70 | |
200 | 204,70 | |||
600 | 204,70 | |||
400 | 204,70 | |||
04.10.2024 | 08:39:10,152 | 77 | 204,75 | |
77 | 204,75 | |||
77 | 204,75 | |||
04.10.2024 | 08:36:58,804 | 275 | 204,75 | |
275 | 204,75 | |||
275 | 204,75 | |||
04.10.2024 | 08:35:35,681 | 20 | 204,75 | |
20 | 204,75 | |||
20 | 204,75 | |||
04.10.2024 | 08:34:46,793 | 365 | 204,75 | |
365 | 204,75 | |||
365 | 204,75 | |||
04.10.2024 | 08:32:34,805 | 10 | 204,75 | |
10 | 204,75 | |||
10 | 204,75 | |||
04.10.2024 | 08:31:39,762 | 135 | 204,75 | |
135 | 204,75 | |||
135 | 204,75 | |||
04.10.2024 | 08:30:13,180 | 250 | 204,80 | |
250 | 204,80 | |||
250 | 204,80 | |||
04.10.2024 | 08:29:17,771 | 419 | 204,85 | |
419 | 204,85 | |||
419 | 204,85 | |||
04.10.2024 | 08:25:44,305 | 5 | 204,85 | |
5 | 204,85 | |||
5 | 204,85 | |||
04.10.2024 | 08:23:58,958 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
04.10.2024 | 08:23:24,319 | 5 | 204,95 | |
5 | 204,95 | |||
5 | 204,95 | |||
04.10.2024 | 08:21:17,148 | 2 | 204,95 | |
2 | 204,95 | |||
2 | 204,95 | |||
04.10.2024 | 08:20:31,480 | 1 | 204,85 | |
1 | 204,85 | |||
1 | 204,85 | |||
04.10.2024 | 08:19:24,934 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
04.10.2024 | 08:19:02,878 | 110 | 204,90 | |
110 | 204,90 | |||
110 | 204,90 | |||
04.10.2024 | 08:15:34,315 | 5 | 204,95 | |
5 | 204,95 | |||
5 | 204,95 | |||
04.10.2024 | 08:13:37,721 | 12 | 204,85 | |
12 | 204,85 | |||
12 | 204,85 | |||
04.10.2024 | 08:12:55,134 | 1 | 204,85 | |
1 | 204,85 | |||
1 | 204,85 | |||
04.10.2024 | 08:12:35,996 | 30 | 204,85 | |
30 | 204,85 | |||
30 | 204,85 | |||
04.10.2024 | 08:06:37,570 | 20 | 204,95 | |
20 | 204,95 | |||
20 | 204,95 | |||
04.10.2024 | 08:03:37,386 | 15 | 204,85 | |
15 | 204,85 | |||
15 | 204,85 | |||
04.10.2024 | 08:02:41,161 | 2 | 204,95 | |
2 | 204,95 | |||
2 | 204,95 | |||
04.10.2024 | 08:02:23,280 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
04.10.2024 | 08:02:11,765 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
04.10.2024 | 08:02:10,345 | 3 | 204,85 | |
3 | 204,85 | |||
3 | 204,85 | |||
04.10.2024 | 08:01:50,270 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
04.10.2024 | 08:00:54,437 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
04.10.2024 | 08:00:39,492 | 2 | 204,95 | |
2 | 204,95 | |||
2 | 204,95 | |||
04.10.2024 | 08:00:23,992 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
04.10.2024 | 08:00:18,407 | 1 | 204,85 | |
1 | 204,85 | |||
1 | 204,85 | |||
04.10.2024 | 08:00:02,810 | 244 | 204,85 | |
2 | 204,85 | |||
7 | 204,85 | |||
10 | 204,85 | |||
7 | 204,85 | |||
5 | 204,85 | |||
4 | 204,85 | |||
7 | 204,85 | |||
2 | 204,85 | |||
7 | 204,85 | |||
3 | 204,85 | |||
10 | 204,85 | |||
2 | 204,85 | |||
6 | 204,85 | |||
2 | 204,85 | |||
5 | 204,85 | |||
1 | 204,85 | |||
200 | 204,85 | |||
7 | 204,85 | |||
165 | 204,85 | |||
7 | 204,85 | |||
4 | 204,85 | |||
20 | 204,85 | |||
4 | 204,85 | |||
1 | 204,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00