ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
790
820,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 10:05:58,424 | 7 | 814,20 | |
| 7 | 814,20 | |||
| 7 | 814,20 | |||
| 26.07.2024 | 10:04:52,166 | 1 | 812,90 | |
| 1 | 812,90 | |||
| 1 | 812,90 | |||
| 26.07.2024 | 10:04:35,678 | 3 | 813,00 | |
| 3 | 813,00 | |||
| 3 | 813,00 | |||
| 26.07.2024 | 10:04:34,706 | 4 | 812,80 | |
| 4 | 812,80 | |||
| 4 | 812,80 | |||
| 26.07.2024 | 10:04:11,082 | 1 | 813,00 | |
| 1 | 813,00 | |||
| 1 | 813,00 | |||
| 26.07.2024 | 10:04:07,023 | 3 | 813,30 | |
| 3 | 813,30 | |||
| 3 | 813,30 | |||
| 26.07.2024 | 10:04:00,392 | 3 | 813,40 | |
| 3 | 813,40 | |||
| 3 | 813,40 | |||
| 26.07.2024 | 10:03:49,859 | 3 | 813,80 | |
| 3 | 813,80 | |||
| 3 | 813,80 | |||
| 26.07.2024 | 10:03:21,693 | 2 | 814,10 | |
| 2 | 814,10 | |||
| 2 | 814,10 | |||
| 26.07.2024 | 10:03:20,201 | 6 | 813,70 | |
| 6 | 813,70 | |||
| 6 | 813,70 | |||
| 26.07.2024 | 10:03:07,740 | 3 | 814,00 | |
| 3 | 814,00 | |||
| 3 | 814,00 | |||
| 26.07.2024 | 10:02:30,508 | 8 | 815,00 | |
| 8 | 815,00 | |||
| 5 | 815,00 | |||
| 3 | 815,00 | |||
| 26.07.2024 | 10:02:10,812 | 1 | 814,10 | |
| 1 | 814,10 | |||
| 1 | 814,10 | |||
| 26.07.2024 | 10:01:38,589 | 2 | 814,20 | |
| 2 | 814,20 | |||
| 2 | 814,20 | |||
| 26.07.2024 | 09:59:50,934 | 2 | 813,40 | |
| 2 | 813,40 | |||
| 2 | 813,40 | |||
| 26.07.2024 | 09:59:23,905 | 1 | 813,70 | |
| 1 | 813,70 | |||
| 1 | 813,70 | |||
| 26.07.2024 | 09:58:40,060 | 24 | 813,90 | |
| 24 | 813,90 | |||
| 24 | 813,90 | |||
| 26.07.2024 | 09:56:42,653 | 1 | 812,80 | |
| 1 | 812,80 | |||
| 1 | 812,80 | |||
| 26.07.2024 | 09:56:33,932 | 30 | 812,70 | |
| 30 | 812,70 | |||
| 30 | 812,70 | |||
| 26.07.2024 | 09:56:32,608 | 2 | 812,80 | |
| 2 | 812,80 | |||
| 2 | 812,80 | |||
| 26.07.2024 | 09:54:41,698 | 1 | 812,50 | |
| 1 | 812,50 | |||
| 1 | 812,50 | |||
| 26.07.2024 | 09:54:34,499 | 5 | 812,70 | |
| 5 | 812,70 | |||
| 5 | 812,70 | |||
| 26.07.2024 | 09:54:32,232 | 8 | 812,60 | |
| 8 | 812,60 | |||
| 8 | 812,60 | |||
| 26.07.2024 | 09:54:09,476 | 5 | 812,50 | |
| 5 | 812,50 | |||
| 5 | 812,50 | |||
| 26.07.2024 | 09:53:52,595 | 10 | 814,50 | |
| 10 | 814,50 | |||
| 10 | 814,50 | |||
| 26.07.2024 | 09:53:24,543 | 8 | 814,50 | |
| 8 | 814,50 | |||
| 8 | 814,50 | |||
| 26.07.2024 | 09:52:42,192 | 41 | 814,00 | |
| 41 | 814,00 | |||
| 41 | 814,00 | |||
| 26.07.2024 | 09:52:12,593 | 5 | 813,20 | |
| 5 | 813,20 | |||
| 5 | 813,20 | |||
| 26.07.2024 | 09:51:55,282 | 5 | 813,00 | |
| 5 | 813,00 | |||
| 5 | 813,00 | |||
| 26.07.2024 | 09:51:54,164 | 1 | 813,40 | |
| 1 | 813,40 | |||
| 1 | 813,40 | |||
| 26.07.2024 | 09:51:17,664 | 1 | 812,30 | |
| 1 | 812,30 | |||
| 1 | 812,30 | |||
| 26.07.2024 | 09:51:11,710 | 10 | 812,10 | |
| 10 | 812,10 | |||
| 10 | 812,10 | |||
| 26.07.2024 | 09:49:57,024 | 1 | 810,90 | |
| 1 | 810,90 | |||
| 1 | 810,90 | |||
| 26.07.2024 | 09:49:49,823 | 12 | 810,80 | |
| 12 | 810,80 | |||
| 12 | 810,80 | |||
| 26.07.2024 | 09:48:34,168 | 3 | 809,60 | |
| 3 | 809,60 | |||
| 3 | 809,60 | |||
| 26.07.2024 | 09:48:09,440 | 1 | 810,10 | |
| 1 | 810,10 | |||
| 1 | 810,10 | |||
| 26.07.2024 | 09:48:03,798 | 2 | 810,20 | |
| 2 | 810,20 | |||
| 2 | 810,20 | |||
| 26.07.2024 | 09:45:51,730 | 5 | 809,90 | |
| 5 | 809,90 | |||
| 5 | 809,90 | |||
| 26.07.2024 | 09:45:24,993 | 20 | 809,50 | |
| 20 | 809,50 | |||
| 20 | 809,50 | |||
| 26.07.2024 | 09:44:52,413 | 22 | 809,10 | |
| 22 | 809,10 | |||
| 22 | 809,10 | |||
| 26.07.2024 | 09:44:50,164 | 2 | 808,70 | |
| 2 | 808,70 | |||
| 2 | 808,70 | |||
| 26.07.2024 | 09:44:41,920 | 20 | 808,40 | |
| 20 | 808,40 | |||
| 20 | 808,40 | |||
| 26.07.2024 | 09:43:10,296 | 1 | 808,60 | |
| 1 | 808,60 | |||
| 1 | 808,60 | |||
| 26.07.2024 | 09:42:15,801 | 25 | 807,70 | |
| 25 | 807,70 | |||
| 25 | 807,70 | |||
| 26.07.2024 | 09:42:15,282 | 2 | 807,90 | |
| 2 | 807,90 | |||
| 2 | 807,90 | |||
| 26.07.2024 | 09:40:03,754 | 2 | 807,40 | |
| 2 | 807,40 | |||
| 2 | 807,40 | |||
| 26.07.2024 | 09:40:02,643 | 10 | 807,60 | |
| 10 | 807,60 | |||
| 10 | 807,60 | |||
| 26.07.2024 | 09:39:39,803 | 20 | 807,30 | |
| 20 | 807,30 | |||
| 20 | 807,30 | |||
| 26.07.2024 | 09:39:31,070 | 12 | 807,50 | |
| 12 | 807,50 | |||
| 12 | 807,50 | |||
| 26.07.2024 | 09:38:22,260 | 1 | 806,40 | |
| 1 | 806,40 | |||
| 1 | 806,40 | |||
| 26.07.2024 | 09:38:16,423 | 1 | 806,30 | |
| 1 | 806,30 | |||
| 1 | 806,30 | |||
| 26.07.2024 | 09:37:45,697 | 51 | 805,60 | |
| 51 | 805,60 | |||
| 51 | 805,60 | |||
| 26.07.2024 | 09:37:36,305 | 10 | 805,90 | |
| 10 | 805,90 | |||
| 10 | 805,90 | |||
| 26.07.2024 | 09:35:47,280 | 2 | 804,00 | |
| 2 | 804,00 | |||
| 2 | 804,00 | |||
| 26.07.2024 | 09:35:46,002 | 5 | 804,20 | |
| 5 | 804,20 | |||
| 5 | 804,20 | |||
| 26.07.2024 | 09:34:42,242 | 3 | 804,10 | |
| 3 | 804,10 | |||
| 3 | 804,10 | |||
| 26.07.2024 | 09:33:12,637 | 5 | 804,00 | |
| 5 | 804,00 | |||
| 5 | 804,00 | |||
| 26.07.2024 | 09:32:43,541 | 3 | 804,60 | |
| 3 | 804,60 | |||
| 3 | 804,60 | |||
| 26.07.2024 | 09:32:09,826 | 10 | 803,90 | |
| 10 | 803,90 | |||
| 10 | 803,90 | |||
| 26.07.2024 | 09:32:02,356 | 1 | 804,00 | |
| 1 | 804,00 | |||
| 1 | 804,00 | |||
| 26.07.2024 | 09:31:17,920 | 3 | 803,70 | |
| 3 | 803,70 | |||
| 3 | 803,70 | |||
| 26.07.2024 | 09:30:43,208 | 20 | 806,00 | |
| 20 | 806,00 | |||
| 20 | 806,00 | |||
| 26.07.2024 | 09:30:23,679 | 1 | 801,90 | |
| 1 | 801,90 | |||
| 1 | 801,90 | |||
| 26.07.2024 | 09:29:41,608 | 1 | 803,60 | |
| 1 | 803,60 | |||
| 1 | 803,60 | |||
| 26.07.2024 | 09:29:08,196 | 10 | 805,10 | |
| 10 | 805,10 | |||
| 10 | 805,10 | |||
| 26.07.2024 | 09:28:18,905 | 4 | 804,50 | |
| 4 | 804,50 | |||
| 4 | 804,50 | |||
| 26.07.2024 | 09:27:50,975 | 1 | 803,80 | |
| 1 | 803,80 | |||
| 1 | 803,80 | |||
| 26.07.2024 | 09:27:14,414 | 25 | 803,40 | |
| 25 | 803,40 | |||
| 25 | 803,40 | |||
| 26.07.2024 | 09:27:06,320 | 1 | 802,70 | |
| 1 | 802,70 | |||
| 1 | 802,70 | |||
| 26.07.2024 | 09:26:10,834 | 2 | 802,40 | |
| 2 | 802,40 | |||
| 2 | 802,40 | |||
| 26.07.2024 | 09:25:07,077 | 1 | 801,80 | |
| 1 | 801,80 | |||
| 1 | 801,80 | |||
| 26.07.2024 | 09:22:47,173 | 3 | 802,20 | |
| 3 | 802,20 | |||
| 3 | 802,20 | |||
| 26.07.2024 | 09:21:11,254 | 17 | 802,60 | |
| 17 | 802,60 | |||
| 17 | 802,60 | |||
| 26.07.2024 | 09:19:35,329 | 8 | 802,40 | |
| 8 | 802,40 | |||
| 8 | 802,40 | |||
| 26.07.2024 | 09:18:27,424 | 5 | 803,00 | |
| 5 | 803,00 | |||
| 5 | 803,00 | |||
| 26.07.2024 | 09:17:55,757 | 80 | 804,10 | |
| 80 | 804,10 | |||
| 80 | 804,10 | |||
| 26.07.2024 | 09:17:44,267 | 4 | 804,00 | |
| 4 | 804,00 | |||
| 4 | 804,00 | |||
| 26.07.2024 | 09:12:03,119 | 4 | 801,80 | |
| 4 | 801,80 | |||
| 4 | 801,80 | |||
| 26.07.2024 | 09:11:34,932 | 1 | 802,30 | |
| 1 | 802,30 | |||
| 1 | 802,30 | |||
| 26.07.2024 | 09:11:03,642 | 1 | 803,80 | |
| 1 | 803,80 | |||
| 1 | 803,80 | |||
| 26.07.2024 | 09:10:07,622 | 5 | 804,90 | |
| 5 | 804,90 | |||
| 5 | 804,90 | |||
| 26.07.2024 | 09:08:22,881 | 85 | 806,00 | |
| 85 | 806,00 | |||
| 85 | 806,00 | |||
| 26.07.2024 | 09:08:22,626 | 7 | 805,90 | |
| 7 | 805,90 | |||
| 7 | 805,90 | |||
| 26.07.2024 | 09:08:12,667 | 2 | 805,90 | |
| 2 | 805,90 | |||
| 2 | 805,90 | |||
| 26.07.2024 | 09:05:15,218 | 1 | 800,50 | |
| 1 | 800,50 | |||
| 1 | 800,50 | |||
| 26.07.2024 | 09:04:55,867 | 4 | 799,00 | |
| 4 | 799,00 | |||
| 4 | 799,00 | |||
| 26.07.2024 | 09:04:55,386 | 138 | 799,00 | |
| 100 | 799,00 | |||
| 138 | 799,00 | |||
| 38 | 799,00 | |||
| 26.07.2024 | 09:04:37,800 | 138 | 799,00 | |
| 38 | 799,00 | |||
| 138 | 799,00 | |||
| 100 | 799,00 | |||
| 26.07.2024 | 09:03:03,959 | 100 | 799,00 | |
| 100 | 799,00 | |||
| 100 | 799,00 | |||
| 26.07.2024 | 09:03:00,574 | 16 | 800,00 | |
| 16 | 800,00 | |||
| 16 | 800,00 | |||
| 26.07.2024 | 09:02:42,074 | 1 | 800,50 | |
| 1 | 800,50 | |||
| 1 | 800,50 | |||
| 26.07.2024 | 09:02:07,733 | 75 | 799,20 | |
| 75 | 799,20 | |||
| 75 | 799,20 | |||
| 26.07.2024 | 09:01:43,636 | 10 | 798,20 | |
| 10 | 798,20 | |||
| 10 | 798,20 | |||
| 26.07.2024 | 09:01:32,559 | 1 | 799,80 | |
| 1 | 799,80 | |||
| 1 | 799,80 | |||
| 26.07.2024 | 09:01:27,994 | 10 | 801,00 | |
| 10 | 801,00 | |||
| 10 | 801,00 | |||
| 26.07.2024 | 09:01:27,869 | 2 | 801,00 | |
| 2 | 801,00 | |||
| 2 | 801,00 | |||
| 26.07.2024 | 09:01:27,529 | 3 | 801,00 | |
| 3 | 801,00 | |||
| 3 | 801,00 | |||
| 26.07.2024 | 09:00:57,972 | 7 | 798,00 | |
| 7 | 798,00 | |||
| 7 | 798,00 | |||
| 26.07.2024 | 09:00:57,187 | 10 | 797,30 | |
| 2 | 797,30 | |||
| 9 | 797,30 | |||
| 8 | 797,30 | |||
| 1 | 797,30 | |||
| 26.07.2024 | 09:00:43,627 | 75 | 798,80 | |
| 3 | 798,80 | |||
| 3 | 798,80 | |||
| 32 | 798,80 | |||
| 75 | 798,80 | |||
| 1 | 798,80 | |||
| 30 | 798,80 | |||
| 1 | 798,80 | |||
| 1 | 798,80 | |||
| 3 | 798,80 | |||
| 1 | 798,80 | |||
| 26.07.2024 | 08:57:43,740 | 12 | 801,80 | |
| 12 | 801,80 | |||
| 12 | 801,80 | |||
| 26.07.2024 | 08:57:36,329 | 10 | 802,00 | |
| 10 | 802,00 | |||
| 10 | 802,00 | |||
| 26.07.2024 | 08:53:27,449 | 3 | 804,00 | |
| 3 | 804,00 | |||
| 3 | 804,00 | |||
| 26.07.2024 | 08:53:22,942 | 10 | 804,00 | |
| 10 | 804,00 | |||
| 10 | 804,00 | |||
| 26.07.2024 | 08:53:11,372 | 1 | 804,00 | |
| 1 | 804,00 | |||
| 1 | 804,00 | |||
| 26.07.2024 | 08:53:00,993 | 2 | 804,00 | |
| 2 | 804,00 | |||
| 2 | 804,00 | |||
| 26.07.2024 | 08:52:57,463 | 1 | 801,90 | |
| 1 | 801,90 | |||
| 1 | 801,90 | |||
| 26.07.2024 | 08:52:00,788 | 10 | 804,00 | |
| 5 | 804,00 | |||
| 5 | 804,00 | |||
| 10 | 804,00 | |||
| 26.07.2024 | 08:50:18,522 | 12 | 805,90 | |
| 12 | 805,90 | |||
| 12 | 805,90 | |||
| 26.07.2024 | 08:48:06,134 | 4 | 804,00 | |
| 4 | 804,00 | |||
| 4 | 804,00 | |||
| 26.07.2024 | 08:43:46,428 | 13 | 805,90 | |
| 13 | 805,90 | |||
| 13 | 805,90 | |||
| 26.07.2024 | 08:41:54,165 | 10 | 805,90 | |
| 10 | 805,90 | |||
| 10 | 805,90 | |||
| 26.07.2024 | 08:40:49,832 | 4 | 805,90 | |
| 4 | 805,90 | |||
| 4 | 805,90 | |||
| 26.07.2024 | 08:39:54,342 | 10 | 805,90 | |
| 10 | 805,90 | |||
| 10 | 805,90 | |||
| 26.07.2024 | 08:38:14,597 | 1 | 805,90 | |
| 1 | 805,90 | |||
| 1 | 805,90 | |||
| 26.07.2024 | 08:34:10,073 | 5 | 805,90 | |
| 5 | 805,90 | |||
| 5 | 805,90 | |||
| 26.07.2024 | 08:33:58,106 | 20 | 804,00 | |
| 20 | 804,00 | |||
| 20 | 804,00 | |||
| 26.07.2024 | 08:33:18,774 | 10 | 804,00 | |
| 10 | 804,00 | |||
| 4 | 804,00 | |||
| 6 | 804,00 | |||
| 26.07.2024 | 08:32:44,517 | 100 | 806,00 | |
| 100 | 806,00 | |||
| 100 | 806,00 | |||
| 26.07.2024 | 08:31:11,666 | 13 | 805,90 | |
| 13 | 805,90 | |||
| 13 | 805,90 | |||
| 26.07.2024 | 08:31:05,902 | 19 | 805,90 | |
| 4 | 805,90 | |||
| 19 | 805,90 | |||
| 15 | 805,90 | |||
| 26.07.2024 | 08:29:32,717 | 20 | 806,00 | |
| 20 | 806,00 | |||
| 20 | 806,00 | |||
| 26.07.2024 | 08:29:32,563 | 20 | 806,00 | |
| 20 | 806,00 | |||
| 20 | 806,00 | |||
| 26.07.2024 | 08:28:36,791 | 3 | 808,70 | |
| 3 | 808,70 | |||
| 3 | 808,70 | |||
| 26.07.2024 | 08:23:32,534 | 7 | 809,00 | |
| 7 | 809,00 | |||
| 7 | 809,00 | |||
| 26.07.2024 | 08:21:23,526 | 155 | 809,00 | |
| 155 | 809,00 | |||
| 155 | 809,00 | |||
| 26.07.2024 | 08:20:12,113 | 20 | 805,30 | |
| 20 | 805,30 | |||
| 20 | 805,30 | |||
| 26.07.2024 | 08:16:45,594 | 2 | 805,70 | |
| 2 | 805,70 | |||
| 2 | 805,70 | |||
| 26.07.2024 | 08:16:32,319 | 10 | 805,70 | |
| 10 | 805,70 | |||
| 10 | 805,70 | |||
| 26.07.2024 | 08:16:23,171 | 4 | 805,70 | |
| 4 | 805,70 | |||
| 4 | 805,70 | |||
| 26.07.2024 | 08:15:50,163 | 5 | 805,10 | |
| 5 | 805,10 | |||
| 5 | 805,10 | |||
| 26.07.2024 | 08:15:27,423 | 1 | 805,80 | |
| 1 | 805,80 | |||
| 1 | 805,80 | |||
| 26.07.2024 | 08:15:27,327 | 2 | 805,10 | |
| 2 | 805,10 | |||
| 2 | 805,10 | |||
| 26.07.2024 | 08:14:26,043 | 8 | 805,10 | |
| 8 | 805,10 | |||
| 8 | 805,10 | |||
| 26.07.2024 | 08:14:18,885 | 5 | 805,70 | |
| 5 | 805,70 | |||
| 5 | 805,70 | |||
| 26.07.2024 | 08:11:51,204 | 25 | 803,10 | |
| 5 | 803,10 | |||
| 20 | 803,10 | |||
| 25 | 803,10 | |||
| 26.07.2024 | 08:11:21,884 | 1 | 803,40 | |
| 1 | 803,40 | |||
| 1 | 803,40 | |||
| 26.07.2024 | 08:02:31,883 | 1 | 802,20 | |
| 1 | 802,20 | |||
| 1 | 802,20 | |||
| 26.07.2024 | 08:01:37,647 | 1 | 802,00 | |
| 1 | 802,00 | |||
| 1 | 802,00 | |||
| 26.07.2024 | 08:01:11,666 | 1 | 801,90 | |
| 1 | 801,90 | |||
| 1 | 801,90 | |||
| 26.07.2024 | 08:00:44,411 | 1 | 800,10 | |
| 1 | 800,10 | |||
| 1 | 800,10 | |||
| 26.07.2024 | 08:00:25,356 | 39 | 801,70 | |
| 11 | 801,70 | |||
| 1 | 801,70 | |||
| 3 | 801,70 | |||
| 2 | 801,70 | |||
| 6 | 801,70 | |||
| 15 | 801,70 | |||
| 4 | 801,70 | |||
| 2 | 801,70 | |||
| 9 | 801,70 | |||
| 5 | 801,70 | |||
| 7 | 801,70 | |||
| 12 | 801,70 | |||
| 1 | 801,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00