Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
686
7960
1368,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 07:59:26,646 | 22 | 1 320,50 | |
| 22 | 1 320,50 | |||
| 9 | 1 320,50 | |||
| 13 | 1 320,50 | |||
| 14.03.2025 | 07:59:23,869 | 5 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 14.03.2025 | 07:59:13,045 | 15 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 14.03.2025 | 07:59:09,815 | 185 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 150 | 1 320,00 | |||
| 185 | 1 320,00 | |||
| 14.03.2025 | 07:59:04,471 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 14.03.2025 | 07:59:04,315 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 14.03.2025 | 07:59:03,441 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 14.03.2025 | 07:59:01,624 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 14.03.2025 | 07:58:58,927 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 07:58:57,115 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 14.03.2025 | 07:58:53,587 | 17 | 1 318,00 | |
| 17 | 1 318,00 | |||
| 17 | 1 318,00 | |||
| 14.03.2025 | 07:58:52,342 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 14.03.2025 | 07:58:33,238 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 14.03.2025 | 07:58:27,791 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 14.03.2025 | 07:58:19,013 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 14.03.2025 | 07:58:14,732 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 14.03.2025 | 07:58:09,312 | 401 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 400 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 214 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 100 | 1 319,50 | |||
| 14.03.2025 | 07:57:23,011 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 14.03.2025 | 07:57:13,690 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 14.03.2025 | 07:57:11,083 | 19 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 19 | 1 315,00 | |||
| 14.03.2025 | 07:57:07,467 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 14.03.2025 | 07:56:48,628 | 48 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 47 | 1 318,00 | |||
| 14.03.2025 | 07:56:39,502 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 14.03.2025 | 07:56:34,043 | 25 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 17 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 25 | 1 314,50 | |||
| 14.03.2025 | 07:56:23,679 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 14.03.2025 | 07:56:12,190 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 14.03.2025 | 07:56:11,020 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 14.03.2025 | 07:56:04,539 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14.03.2025 | 07:56:03,422 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 14.03.2025 | 07:55:58,654 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 14.03.2025 | 07:55:55,437 | 170 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 170 | 1 306,00 | |||
| 101 | 1 306,00 | |||
| 14.03.2025 | 07:55:50,023 | 30 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 14.03.2025 | 07:55:31,741 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 14.03.2025 | 07:55:31,682 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 14.03.2025 | 07:55:22,651 | 6 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 14.03.2025 | 07:55:11,120 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 14.03.2025 | 07:55:03,630 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 14.03.2025 | 07:55:03,568 | 24 | 1 320,00 | |
| 24 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 14.03.2025 | 07:54:52,915 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 14.03.2025 | 07:54:48,564 | 19 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 19 | 1 320,00 | |||
| 17 | 1 320,00 | |||
| 14.03.2025 | 07:54:46,610 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 14.03.2025 | 07:54:43,115 | 15 | 1 321,50 | |
| 15 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 14.03.2025 | 07:54:37,609 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 14.03.2025 | 07:54:36,657 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 14.03.2025 | 07:54:31,487 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 14.03.2025 | 07:54:27,306 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 14.03.2025 | 07:54:19,555 | 15 | 1 322,50 | |
| 15 | 1 322,50 | |||
| 15 | 1 322,50 | |||
| 14.03.2025 | 07:54:16,905 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 14.03.2025 | 07:54:14,992 | 50 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 50 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 14.03.2025 | 07:54:10,307 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 14.03.2025 | 07:54:05,916 | 115 | 1 320,00 | |
| 80 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 35 | 1 320,00 | |||
| 14.03.2025 | 07:53:59,078 | 30 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 14.03.2025 | 07:53:49,141 | 9 | 1 318,50 | |
| 9 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 14.03.2025 | 07:53:45,286 | 12 | 1 315,00 | |
| 12 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 14.03.2025 | 07:53:40,685 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 14.03.2025 | 07:53:32,520 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 14.03.2025 | 07:53:28,272 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 07:53:22,297 | 497 | 1 319,50 | |
| 100 | 1 319,50 | |||
| 487 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 25 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 9 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 230 | 1 319,50 | |||
| 25 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 14.03.2025 | 07:53:11,163 | 19 | 1 313,00 | |
| 19 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 14 | 1 313,00 | |||
| 14.03.2025 | 07:53:04,309 | 16 | 1 312,50 | |
| 16 | 1 312,50 | |||
| 16 | 1 312,50 | |||
| 14.03.2025 | 07:53:03,199 | 10 | 1 312,50 | |
| 6 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 4 | 1 312,50 | |||
| 14.03.2025 | 07:52:54,267 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14.03.2025 | 07:52:54,194 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14.03.2025 | 07:52:51,795 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 14.03.2025 | 07:52:50,022 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 14.03.2025 | 07:52:46,404 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 14.03.2025 | 07:52:46,214 | 14 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 14 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 14.03.2025 | 07:52:45,014 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 14.03.2025 | 07:52:36,562 | 80 | 1 308,50 | |
| 80 | 1 308,50 | |||
| 23 | 1 308,50 | |||
| 50 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 14.03.2025 | 07:52:31,396 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 14.03.2025 | 07:52:29,171 | 20 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 13 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 14.03.2025 | 07:52:28,434 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 14.03.2025 | 07:52:23,802 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 14.03.2025 | 07:52:19,272 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 14.03.2025 | 07:52:16,699 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14.03.2025 | 07:52:14,031 | 14 | 1 310,00 | |
| 14 | 1 310,00 | |||
| 14 | 1 310,00 | |||
| 14.03.2025 | 07:52:13,137 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14.03.2025 | 07:52:12,927 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14.03.2025 | 07:52:10,271 | 25 | 1 310,00 | |
| 25 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 14.03.2025 | 07:52:06,870 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 14.03.2025 | 07:51:56,657 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 14.03.2025 | 07:51:53,815 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 14.03.2025 | 07:51:47,889 | 9 | 1 308,50 | |
| 9 | 1 308,50 | |||
| 9 | 1 308,50 | |||
| 14.03.2025 | 07:51:44,455 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 14.03.2025 | 07:51:41,216 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 14.03.2025 | 07:51:36,839 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 14.03.2025 | 07:51:35,555 | 17 | 1 308,50 | |
| 17 | 1 308,50 | |||
| 17 | 1 308,50 | |||
| 14.03.2025 | 07:51:34,876 | 48 | 1 308,50 | |
| 48 | 1 308,50 | |||
| 28 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 14.03.2025 | 07:51:18,893 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14.03.2025 | 07:51:16,591 | 5 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 14.03.2025 | 07:51:16,455 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 14.03.2025 | 07:51:13,831 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 14.03.2025 | 07:50:56,683 | 6 | 1 310,00 | |
| 6 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 14.03.2025 | 07:50:52,260 | 21 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 21 | 1 310,00 | |||
| 14.03.2025 | 07:50:47,620 | 132 | 1 303,00 | |
| 50 | 1 303,00 | |||
| 70 | 1 303,00 | |||
| 131 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 7 | 1 303,00 | |||
| 14.03.2025 | 07:50:45,044 | 494 | 1 303,00 | |
| 100 | 1 303,00 | |||
| 35 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 213 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 494 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 60 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 14.03.2025 | 07:50:39,308 | 87 | 1 312,00 | |
| 25 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 35 | 1 312,00 | |||
| 12 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 67 | 1 312,00 | |||
| 14.03.2025 | 07:50:32,361 | 50 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 14.03.2025 | 07:49:36,194 | 15 | 1 318,50 | |
| 15 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 14.03.2025 | 07:49:32,229 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 07:49:32,028 | 14 | 1 318,50 | |
| 14 | 1 318,50 | |||
| 14 | 1 318,50 | |||
| 14.03.2025 | 07:49:30,370 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 14.03.2025 | 07:49:24,638 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 14.03.2025 | 07:49:17,818 | 19 | 1 317,50 | |
| 19 | 1 317,50 | |||
| 19 | 1 317,50 | |||
| 14.03.2025 | 07:49:03,011 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 14.03.2025 | 07:48:59,995 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 07:48:56,781 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 14.03.2025 | 07:48:54,133 | 69 | 1 318,00 | |
| 69 | 1 318,00 | |||
| 69 | 1 318,00 | |||
| 14.03.2025 | 07:48:53,754 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 07:48:48,228 | 6 | 1 318,00 | |
| 6 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 14.03.2025 | 07:48:37,702 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 14.03.2025 | 07:48:32,864 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 14.03.2025 | 07:48:29,554 | 10 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 14.03.2025 | 07:48:28,075 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 07:48:12,288 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 14.03.2025 | 07:48:00,068 | 18 | 1 319,50 | |
| 18 | 1 319,50 | |||
| 18 | 1 319,50 | |||
| 14.03.2025 | 07:47:59,977 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 14.03.2025 | 07:47:49,771 | 19 | 1 318,50 | |
| 19 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 9 | 1 318,50 | |||
| 14.03.2025 | 07:47:30,151 | 17 | 1 319,50 | |
| 17 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 14.03.2025 | 07:47:27,875 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 14.03.2025 | 07:47:24,322 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 14.03.2025 | 07:47:23,188 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 07:47:07,599 | 8 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 14.03.2025 | 07:46:58,274 | 10 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 14.03.2025 | 07:46:41,738 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 07:46:31,291 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 14.03.2025 | 07:46:29,932 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 14.03.2025 | 07:46:28,757 | 34 | 1 316,50 | |
| 19 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 14.03.2025 | 07:45:54,009 | 35 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 35 | 1 316,50 | |||
| 14.03.2025 | 07:45:47,180 | 10 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 14.03.2025 | 07:45:44,927 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 14.03.2025 | 07:45:32,068 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 14.03.2025 | 07:45:30,243 | 20 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 12 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 14.03.2025 | 07:45:24,351 | 188 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 188 | 1 315,50 | |||
| 145 | 1 315,50 | |||
| 14.03.2025 | 07:45:21,246 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 14.03.2025 | 07:45:21,099 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 14.03.2025 | 07:45:09,478 | 63 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 52 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 23 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 25 | 1 326,00 | |||
| 14.03.2025 | 07:44:43,979 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 07:44:42,815 | 11 | 1 325,00 | |
| 6 | 1 325,00 | |||
| 11 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 14.03.2025 | 07:44:23,494 | 15 | 1 326,50 | |
| 15 | 1 326,50 | |||
| 15 | 1 326,50 | |||
| 14.03.2025 | 07:44:21,599 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 14.03.2025 | 07:44:19,808 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 07:44:19,371 | 3 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 07:44:17,266 | 20 | 1 327,00 | |
| 20 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 17 | 1 327,00 | |||
| 14.03.2025 | 07:44:10,241 | 20 | 1 327,00 | |
| 20 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 14.03.2025 | 07:44:01,649 | 15 | 1 327,50 | |
| 15 | 1 327,50 | |||
| 15 | 1 327,50 | |||
| 14.03.2025 | 07:43:57,322 | 19 | 1 325,50 | |
| 19 | 1 325,50 | |||
| 19 | 1 325,50 | |||
| 14.03.2025 | 07:43:54,161 | 15 | 1 327,50 | |
| 11 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 14.03.2025 | 07:43:47,772 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 14.03.2025 | 07:43:39,524 | 14 | 1 327,50 | |
| 14 | 1 327,50 | |||
| 14 | 1 327,50 | |||
| 14.03.2025 | 07:43:37,150 | 20 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 14.03.2025 | 07:43:31,232 | 20 | 1 325,50 | |
| 20 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 16 | 1 325,50 | |||
| 14.03.2025 | 07:43:30,197 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 14.03.2025 | 07:43:13,639 | 50 | 1 327,50 | |
| 25 | 1 327,50 | |||
| 50 | 1 327,50 | |||
| 25 | 1 327,50 | |||
| 14.03.2025 | 07:43:11,805 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 07:43:09,695 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 07:43:06,160 | 5 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 14.03.2025 | 07:42:52,937 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 07:42:47,388 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 07:42:43,047 | 566 | 1 325,00 | |
| 6 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 336 | 1 325,00 | |||
| 260 | 1 325,00 | |||
| 26 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 200 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 209 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 14 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 14.03.2025 | 07:42:21,220 | 30 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 25 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 14.03.2025 | 07:42:11,703 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 14.03.2025 | 07:42:05,979 | 4 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 14.03.2025 | 07:42:02,242 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 14.03.2025 | 07:41:53,010 | 100 | 1 322,00 | |
| 100 | 1 322,00 | |||
| 100 | 1 322,00 | |||
| 14.03.2025 | 07:41:49,726 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 14.03.2025 | 07:41:48,766 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 14.03.2025 | 07:41:47,310 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 14.03.2025 | 07:41:46,871 | 14 | 1 321,50 | |
| 9 | 1 321,50 | |||
| 14 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 14.03.2025 | 07:41:42,974 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 14.03.2025 | 07:41:34,334 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 14.03.2025 | 07:41:18,769 | 220 | 1 320,00 | |
| 209 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 14.03.2025 | 07:41:13,950 | 115 | 1 319,50 | |
| 100 | 1 319,50 | |||
| 15 | 1 319,50 | |||
| 115 | 1 319,50 | |||
| 14.03.2025 | 07:41:10,187 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 14.03.2025 | 07:41:03,756 | 285 | 1 319,00 | |
| 25 | 1 319,00 | |||
| 100 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 85 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 100 | 1 319,00 | |||
| 83 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 80 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 35 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 14.03.2025 | 07:40:18,290 | 25 | 1 318,50 | |
| 25 | 1 318,50 | |||
| 25 | 1 318,50 | |||
| 14.03.2025 | 07:40:17,440 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 07:40:15,560 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 14.03.2025 | 07:40:00,224 | 85 | 1 318,50 | |
| 15 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 85 | 1 318,50 | |||
| 14.03.2025 | 07:39:43,875 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 14.03.2025 | 07:39:40,046 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 14.03.2025 | 07:39:27,366 | 9 | 1 315,00 | |
| 9 | 1 315,00 | |||
| 9 | 1 315,00 | |||
| 14.03.2025 | 07:39:23,919 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 14.03.2025 | 07:39:19,209 | 29 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 29 | 1 312,00 | |||
| 14.03.2025 | 07:39:06,790 | 845 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 8 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 35 | 1 318,50 | |||
| 219 | 1 318,50 | |||
| 100 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 100 | 1 318,50 | |||
| 840 | 1 318,50 | |||
| 50 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 250 | 1 318,50 | |||
| 14.03.2025 | 07:38:23,152 | 30 | 1 312,00 | |
| 30 | 1 312,00 | |||
| 30 | 1 312,00 | |||
| 14.03.2025 | 07:38:23,078 | 30 | 1 312,00 | |
| 30 | 1 312,00 | |||
| 30 | 1 312,00 | |||
| 14.03.2025 | 07:38:15,279 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 14.03.2025 | 07:38:13,406 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 14.03.2025 | 07:38:01,740 | 30 | 1 312,00 | |
| 30 | 1 312,00 | |||
| 9 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 19 | 1 312,00 | |||
| 14.03.2025 | 07:38:00,466 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 14.03.2025 | 07:37:59,404 | 40 | 1 310,50 | |
| 11 | 1 310,50 | |||
| 26 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 14.03.2025 | 07:37:49,467 | 29 | 1 310,50 | |
| 29 | 1 310,50 | |||
| 29 | 1 310,50 | |||
| 14.03.2025 | 07:37:43,160 | 9 | 1 310,50 | |
| 9 | 1 310,50 | |||
| 9 | 1 310,50 | |||
| 14.03.2025 | 07:37:42,549 | 8 | 1 309,00 | |
| 8 | 1 309,00 | |||
| 8 | 1 309,00 | |||
| 14.03.2025 | 07:37:28,659 | 15 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 15 | 1 310,50 | |||
| 14.03.2025 | 07:37:13,469 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 14.03.2025 | 07:37:05,478 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 14.03.2025 | 07:37:03,361 | 14 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 14 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 14.03.2025 | 07:36:57,235 | 65 | 1 310,00 | |
| 30 | 1 310,00 | |||
| 65 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 14.03.2025 | 07:36:53,359 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 14.03.2025 | 07:36:52,121 | 16 | 1 308,50 | |
| 6 | 1 308,50 | |||
| 16 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 14.03.2025 | 07:36:34,547 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 14.03.2025 | 07:36:24,153 | 10 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 14.03.2025 | 07:36:03,594 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 14.03.2025 | 07:35:51,608 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 14.03.2025 | 07:35:37,301 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 14.03.2025 | 07:35:25,852 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 14.03.2025 | 07:35:25,691 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 14.03.2025 | 07:35:23,908 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 14.03.2025 | 07:35:23,782 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 14.03.2025 | 07:35:14,259 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 14.03.2025 | 07:35:05,992 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 14.03.2025 | 07:35:02,326 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 14.03.2025 | 07:35:01,563 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 14.03.2025 | 07:34:58,588 | 30 | 1 308,00 | |
| 30 | 1 308,00 | |||
| 30 | 1 308,00 | |||
| 14.03.2025 | 07:34:57,826 | 30 | 1 308,00 | |
| 30 | 1 308,00 | |||
| 30 | 1 308,00 | |||
| 14.03.2025 | 07:34:56,493 | 30 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 30 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 14.03.2025 | 07:34:55,656 | 30 | 1 308,00 | |
| 30 | 1 308,00 | |||
| 30 | 1 308,00 | |||
| 14.03.2025 | 07:34:42,445 | 30 | 1 308,00 | |
| 30 | 1 308,00 | |||
| 30 | 1 308,00 | |||
| 14.03.2025 | 07:34:34,262 | 213 | 1 310,50 | |
| 12 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 190 | 1 310,50 | |||
| 21 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 7 | 1 310,50 | |||
| 50 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 75 | 1 310,50 | |||
| 14.03.2025 | 07:33:53,757 | 30 | 1 305,50 | |
| 30 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 14.03.2025 | 07:33:48,565 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 14.03.2025 | 07:33:47,443 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 14.03.2025 | 07:33:38,000 | 25 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 25 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 14.03.2025 | 07:33:33,976 | 30 | 1 305,50 | |
| 30 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 28 | 1 305,50 | |||
| 14.03.2025 | 07:33:17,678 | 30 | 1 307,50 | |
| 30 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 14.03.2025 | 07:33:14,314 | 19 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 19 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 17 | 1 307,50 | |||
| 14.03.2025 | 07:32:37,091 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 14.03.2025 | 07:32:34,848 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 14.03.2025 | 07:32:16,500 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 14.03.2025 | 07:32:09,116 | 30 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 14.03.2025 | 07:32:00,560 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 14.03.2025 | 07:31:59,724 | 8 | 1 308,50 | |
| 8 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 14.03.2025 | 07:31:52,875 | 30 | 1 307,50 | |
| 30 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 14.03.2025 | 07:31:51,137 | 30 | 1 307,50 | |
| 30 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 14.03.2025 | 07:31:49,032 | 12 | 1 307,50 | |
| 12 | 1 307,50 | |||
| 12 | 1 307,50 | |||
| 14.03.2025 | 07:31:41,726 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 14.03.2025 | 07:31:32,081 | 30 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 23 | 1 305,50 | |||
| 14.03.2025 | 07:31:07,931 | 30 | 1 305,50 | |
| 30 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 14.03.2025 | 07:31:07,276 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 14.03.2025 | 07:31:04,500 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 14.03.2025 | 07:30:57,445 | 51 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 43 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 30 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 14.03.2025 | 07:30:54,118 | 134 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 134 | 1 310,00 | |||
| 25 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 25 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 14.03.2025 | 07:30:45,827 | 30 | 1 309,50 | |
| 30 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 14.03.2025 | 07:30:45,515 | 25 | 1 309,50 | |
| 18 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 20 | 1 309,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 14:31:11
Letzte Aktualisierung:
14.03.2025 @ 14:31:11