BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
938
48,215
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.10.2024 | 11:14:54,491 | 110 | 47,91 | |
110 | 47,91 | |||
110 | 47,91 | |||
04.10.2024 | 11:14:31,711 | 21 | 47,96 | |
21 | 47,96 | |||
21 | 47,96 | |||
04.10.2024 | 11:14:28,387 | 330 | 47,95 | |
330 | 47,95 | |||
330 | 47,95 | |||
04.10.2024 | 11:13:50,233 | 12 | 47,955 | |
12 | 47,955 | |||
12 | 47,955 | |||
04.10.2024 | 11:11:40,639 | 10 | 47,99 | |
10 | 47,99 | |||
10 | 47,99 | |||
04.10.2024 | 11:11:25,268 | 120 | 48,005 | |
120 | 48,005 | |||
120 | 48,005 | |||
04.10.2024 | 11:11:10,397 | 200 | 48,00 | |
200 | 48,00 | |||
200 | 48,00 | |||
04.10.2024 | 11:07:08,503 | 100 | 48,06 | |
100 | 48,06 | |||
100 | 48,06 | |||
04.10.2024 | 11:06:45,854 | 43 | 48,045 | |
43 | 48,045 | |||
43 | 48,045 | |||
04.10.2024 | 11:06:22,836 | 10 | 48,04 | |
10 | 48,04 | |||
10 | 48,04 | |||
04.10.2024 | 11:05:40,513 | 70 | 48,04 | |
70 | 48,04 | |||
70 | 48,04 | |||
04.10.2024 | 11:04:08,894 | 100 | 48,055 | |
100 | 48,055 | |||
100 | 48,055 | |||
04.10.2024 | 11:03:28,433 | 20 | 48,04 | |
20 | 48,04 | |||
20 | 48,04 | |||
04.10.2024 | 11:03:27,641 | 40 | 48,05 | |
40 | 48,05 | |||
40 | 48,05 | |||
04.10.2024 | 11:03:22,361 | 100 | 48,05 | |
100 | 48,05 | |||
100 | 48,05 | |||
04.10.2024 | 11:03:14,355 | 200 | 48,05 | |
200 | 48,05 | |||
200 | 48,05 | |||
04.10.2024 | 11:03:08,920 | 25 | 48,045 | |
25 | 48,045 | |||
25 | 48,045 | |||
04.10.2024 | 11:03:08,741 | 50 | 48,03 | |
50 | 48,03 | |||
50 | 48,03 | |||
04.10.2024 | 11:02:31,331 | 600 | 48,035 | |
600 | 48,035 | |||
600 | 48,035 | |||
04.10.2024 | 11:01:02,335 | 114 | 48,00 | |
114 | 48,00 | |||
114 | 48,00 | |||
04.10.2024 | 11:00:03,605 | 47 | 48,035 | |
47 | 48,035 | |||
47 | 48,035 | |||
04.10.2024 | 10:59:48,925 | 10 | 48,035 | |
10 | 48,035 | |||
10 | 48,035 | |||
04.10.2024 | 10:59:48,398 | 200 | 48,025 | |
200 | 48,025 | |||
200 | 48,025 | |||
04.10.2024 | 10:59:27,022 | 200 | 48,025 | |
200 | 48,025 | |||
200 | 48,025 | |||
04.10.2024 | 10:57:56,733 | 500 | 48,06 | |
500 | 48,06 | |||
500 | 48,06 | |||
04.10.2024 | 10:57:48,777 | 2 | 48,05 | |
2 | 48,05 | |||
2 | 48,05 | |||
04.10.2024 | 10:57:27,508 | 500 | 48,045 | |
500 | 48,045 | |||
500 | 48,045 | |||
04.10.2024 | 10:56:56,634 | 15 | 48,065 | |
15 | 48,065 | |||
15 | 48,065 | |||
04.10.2024 | 10:55:44,677 | 175 | 48,055 | |
175 | 48,055 | |||
175 | 48,055 | |||
04.10.2024 | 10:55:18,267 | 100 | 48,05 | |
100 | 48,05 | |||
100 | 48,05 | |||
04.10.2024 | 10:55:08,612 | 100 | 48,06 | |
100 | 48,06 | |||
100 | 48,06 | |||
04.10.2024 | 10:54:53,304 | 5 | 48,065 | |
5 | 48,065 | |||
5 | 48,065 | |||
04.10.2024 | 10:54:41,616 | 280 | 48,08 | |
280 | 48,08 | |||
280 | 48,08 | |||
04.10.2024 | 10:53:53,125 | 190 | 48,045 | |
190 | 48,045 | |||
190 | 48,045 | |||
04.10.2024 | 10:51:56,705 | 10 | 48,115 | |
10 | 48,115 | |||
10 | 48,115 | |||
04.10.2024 | 10:51:55,472 | 100 | 48,115 | |
100 | 48,115 | |||
100 | 48,115 | |||
04.10.2024 | 10:50:15,466 | 20 | 48,12 | |
20 | 48,12 | |||
20 | 48,12 | |||
04.10.2024 | 10:49:29,452 | 300 | 48,115 | |
300 | 48,115 | |||
300 | 48,115 | |||
04.10.2024 | 10:48:54,741 | 100 | 48,085 | |
100 | 48,085 | |||
100 | 48,085 | |||
04.10.2024 | 10:48:47,543 | 1 | 48,075 | |
1 | 48,075 | |||
1 | 48,075 | |||
04.10.2024 | 10:48:29,202 | 410 | 48,075 | |
400 | 48,075 | |||
10 | 48,075 | |||
410 | 48,075 | |||
04.10.2024 | 10:48:06,553 | 600 | 48,08 | |
600 | 48,08 | |||
600 | 48,08 | |||
04.10.2024 | 10:47:58,649 | 20 | 48,08 | |
20 | 48,08 | |||
20 | 48,08 | |||
04.10.2024 | 10:45:00,083 | 10 | 48,09 | |
10 | 48,09 | |||
10 | 48,09 | |||
04.10.2024 | 10:43:09,470 | 68 | 48,11 | |
68 | 48,11 | |||
68 | 48,11 | |||
04.10.2024 | 10:42:50,177 | 600 | 48,10 | |
600 | 48,10 | |||
600 | 48,10 | |||
04.10.2024 | 10:42:40,390 | 600 | 48,115 | |
600 | 48,115 | |||
600 | 48,115 | |||
04.10.2024 | 10:42:03,603 | 421 | 48,13 | |
421 | 48,13 | |||
421 | 48,13 | |||
04.10.2024 | 10:40:59,672 | 50 | 48,11 | |
50 | 48,11 | |||
50 | 48,11 | |||
04.10.2024 | 10:40:39,243 | 70 | 48,095 | |
70 | 48,095 | |||
70 | 48,095 | |||
04.10.2024 | 10:39:36,215 | 500 | 48,07 | |
500 | 48,07 | |||
500 | 48,07 | |||
04.10.2024 | 10:39:18,419 | 20 | 48,08 | |
20 | 48,08 | |||
20 | 48,08 | |||
04.10.2024 | 10:38:33,644 | 1 333 | 48,085 | |
1 333 | 48,085 | |||
1 333 | 48,085 | |||
04.10.2024 | 10:38:23,501 | 600 | 48,10 | |
600 | 48,10 | |||
600 | 48,10 | |||
04.10.2024 | 10:36:44,862 | 10 | 48,085 | |
10 | 48,085 | |||
10 | 48,085 | |||
04.10.2024 | 10:36:39,778 | 300 | 48,09 | |
300 | 48,09 | |||
300 | 48,09 | |||
04.10.2024 | 10:36:37,441 | 2 | 48,095 | |
2 | 48,095 | |||
2 | 48,095 | |||
04.10.2024 | 10:35:21,442 | 25 | 48,07 | |
25 | 48,07 | |||
25 | 48,07 | |||
04.10.2024 | 10:34:39,738 | 50 | 48,07 | |
50 | 48,07 | |||
50 | 48,07 | |||
04.10.2024 | 10:33:27,749 | 50 | 48,125 | |
50 | 48,125 | |||
50 | 48,125 | |||
04.10.2024 | 10:32:55,334 | 20 | 48,135 | |
20 | 48,135 | |||
20 | 48,135 | |||
04.10.2024 | 10:32:46,145 | 200 | 48,135 | |
100 | 48,135 | |||
100 | 48,135 | |||
200 | 48,135 | |||
04.10.2024 | 10:32:38,449 | 400 | 48,125 | |
400 | 48,125 | |||
400 | 48,125 | |||
04.10.2024 | 10:32:36,332 | 140 | 48,125 | |
140 | 48,125 | |||
140 | 48,125 | |||
04.10.2024 | 10:32:30,642 | 50 | 48,125 | |
50 | 48,125 | |||
50 | 48,125 | |||
04.10.2024 | 10:32:16,942 | 10 | 48,10 | |
10 | 48,10 | |||
10 | 48,10 | |||
04.10.2024 | 10:31:23,745 | 450 | 48,095 | |
450 | 48,095 | |||
450 | 48,095 | |||
04.10.2024 | 10:31:09,654 | 2 | 48,095 | |
2 | 48,095 | |||
2 | 48,095 | |||
04.10.2024 | 10:30:43,458 | 1 | 48,09 | |
1 | 48,09 | |||
1 | 48,09 | |||
04.10.2024 | 10:30:11,307 | 43 | 48,065 | |
43 | 48,065 | |||
43 | 48,065 | |||
04.10.2024 | 10:30:00,049 | 23 | 48,04 | |
23 | 48,04 | |||
23 | 48,04 | |||
04.10.2024 | 10:29:40,356 | 100 | 48,10 | |
100 | 48,10 | |||
100 | 48,10 | |||
04.10.2024 | 10:29:10,360 | 5 | 48,11 | |
5 | 48,11 | |||
5 | 48,11 | |||
04.10.2024 | 10:28:02,993 | 42 | 48,115 | |
42 | 48,115 | |||
42 | 48,115 | |||
04.10.2024 | 10:25:47,104 | 40 | 48,13 | |
40 | 48,13 | |||
40 | 48,13 | |||
04.10.2024 | 10:25:23,681 | 5 | 48,145 | |
5 | 48,145 | |||
5 | 48,145 | |||
04.10.2024 | 10:25:06,148 | 335 | 48,14 | |
335 | 48,14 | |||
335 | 48,14 | |||
04.10.2024 | 10:24:25,834 | 100 | 48,15 | |
100 | 48,15 | |||
100 | 48,15 | |||
04.10.2024 | 10:24:03,962 | 450 | 48,15 | |
450 | 48,15 | |||
450 | 48,15 | |||
04.10.2024 | 10:23:10,641 | 450 | 48,175 | |
450 | 48,175 | |||
450 | 48,175 | |||
04.10.2024 | 10:22:42,129 | 21 | 48,185 | |
21 | 48,185 | |||
21 | 48,185 | |||
04.10.2024 | 10:21:58,046 | 15 | 48,175 | |
15 | 48,175 | |||
15 | 48,175 | |||
04.10.2024 | 10:21:38,483 | 150 | 48,18 | |
150 | 48,18 | |||
150 | 48,18 | |||
04.10.2024 | 10:21:28,079 | 50 | 48,165 | |
50 | 48,165 | |||
50 | 48,165 | |||
04.10.2024 | 10:20:49,381 | 3 | 48,155 | |
3 | 48,155 | |||
3 | 48,155 | |||
04.10.2024 | 10:20:18,143 | 73 | 48,16 | |
73 | 48,16 | |||
73 | 48,16 | |||
04.10.2024 | 10:19:30,335 | 100 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
04.10.2024 | 10:19:04,297 | 23 | 48,15 | |
23 | 48,15 | |||
23 | 48,15 | |||
04.10.2024 | 10:18:21,093 | 27 | 48,135 | |
27 | 48,135 | |||
27 | 48,135 | |||
04.10.2024 | 10:17:20,559 | 150 | 48,10 | |
150 | 48,10 | |||
150 | 48,10 | |||
04.10.2024 | 10:16:41,841 | 80 | 48,075 | |
80 | 48,075 | |||
80 | 48,075 | |||
04.10.2024 | 10:16:03,616 | 50 | 48,075 | |
50 | 48,075 | |||
50 | 48,075 | |||
04.10.2024 | 10:15:20,810 | 21 | 48,09 | |
21 | 48,09 | |||
21 | 48,09 | |||
04.10.2024 | 10:14:52,412 | 15 | 48,095 | |
15 | 48,095 | |||
15 | 48,095 | |||
04.10.2024 | 10:14:26,871 | 20 | 48,08 | |
20 | 48,08 | |||
20 | 48,08 | |||
04.10.2024 | 10:14:22,477 | 200 | 48,09 | |
200 | 48,09 | |||
200 | 48,09 | |||
04.10.2024 | 10:14:17,362 | 50 | 48,085 | |
50 | 48,085 | |||
50 | 48,085 | |||
04.10.2024 | 10:14:04,484 | 85 | 48,095 | |
85 | 48,095 | |||
85 | 48,095 | |||
04.10.2024 | 10:13:58,028 | 23 | 48,10 | |
23 | 48,10 | |||
23 | 48,10 | |||
04.10.2024 | 10:13:33,498 | 2 | 48,125 | |
2 | 48,125 | |||
2 | 48,125 | |||
04.10.2024 | 10:13:23,833 | 10 | 48,17 | |
10 | 48,17 | |||
10 | 48,17 | |||
04.10.2024 | 10:13:00,676 | 200 | 48,155 | |
200 | 48,155 | |||
100 | 48,155 | |||
100 | 48,155 | |||
04.10.2024 | 10:12:46,645 | 750 | 48,155 | |
750 | 48,155 | |||
750 | 48,155 | |||
04.10.2024 | 10:12:41,481 | 100 | 48,155 | |
100 | 48,155 | |||
100 | 48,155 | |||
04.10.2024 | 10:12:23,558 | 10 | 48,165 | |
10 | 48,165 | |||
10 | 48,165 | |||
04.10.2024 | 10:12:03,328 | 375 | 48,18 | |
375 | 48,18 | |||
375 | 48,18 | |||
04.10.2024 | 10:11:05,963 | 210 | 48,19 | |
210 | 48,19 | |||
210 | 48,19 | |||
04.10.2024 | 10:10:33,460 | 150 | 48,195 | |
150 | 48,195 | |||
150 | 48,195 | |||
04.10.2024 | 10:10:07,199 | 31 | 48,16 | |
31 | 48,16 | |||
31 | 48,16 | |||
04.10.2024 | 10:09:39,583 | 7 | 48,105 | |
7 | 48,105 | |||
7 | 48,105 | |||
04.10.2024 | 10:06:27,557 | 4 | 48,14 | |
4 | 48,14 | |||
4 | 48,14 | |||
04.10.2024 | 10:06:27,350 | 50 | 48,10 | |
50 | 48,10 | |||
50 | 48,10 | |||
04.10.2024 | 10:05:20,313 | 600 | 48,10 | |
600 | 48,10 | |||
600 | 48,10 | |||
04.10.2024 | 10:04:55,049 | 30 | 48,13 | |
30 | 48,13 | |||
30 | 48,13 | |||
04.10.2024 | 10:04:26,072 | 500 | 48,135 | |
500 | 48,135 | |||
500 | 48,135 | |||
04.10.2024 | 10:04:23,337 | 52 | 48,145 | |
52 | 48,145 | |||
52 | 48,145 | |||
04.10.2024 | 10:04:21,256 | 3 | 48,125 | |
3 | 48,125 | |||
3 | 48,125 | |||
04.10.2024 | 10:03:55,853 | 50 | 48,13 | |
50 | 48,13 | |||
50 | 48,13 | |||
04.10.2024 | 10:03:48,249 | 100 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
04.10.2024 | 10:03:28,023 | 600 | 48,16 | |
600 | 48,16 | |||
600 | 48,16 | |||
04.10.2024 | 10:01:49,145 | 50 | 48,21 | |
50 | 48,21 | |||
50 | 48,21 | |||
04.10.2024 | 10:01:41,688 | 500 | 48,225 | |
500 | 48,225 | |||
500 | 48,225 | |||
04.10.2024 | 10:01:11,801 | 70 | 48,195 | |
70 | 48,195 | |||
70 | 48,195 | |||
04.10.2024 | 10:00:51,606 | 10 | 48,215 | |
10 | 48,215 | |||
10 | 48,215 | |||
04.10.2024 | 10:00:40,954 | 200 | 48,215 | |
200 | 48,215 | |||
200 | 48,215 | |||
04.10.2024 | 10:00:34,277 | 40 | 48,21 | |
40 | 48,21 | |||
40 | 48,21 | |||
04.10.2024 | 10:00:13,474 | 100 | 48,185 | |
100 | 48,185 | |||
100 | 48,185 | |||
04.10.2024 | 09:59:34,870 | 200 | 48,195 | |
200 | 48,195 | |||
200 | 48,195 | |||
04.10.2024 | 09:59:01,927 | 100 | 48,21 | |
100 | 48,21 | |||
100 | 48,21 | |||
04.10.2024 | 09:58:42,138 | 25 | 48,21 | |
25 | 48,21 | |||
25 | 48,21 | |||
04.10.2024 | 09:58:15,866 | 2 | 48,21 | |
2 | 48,21 | |||
2 | 48,21 | |||
04.10.2024 | 09:57:44,643 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
04.10.2024 | 09:57:19,838 | 35 | 48,22 | |
35 | 48,22 | |||
35 | 48,22 | |||
04.10.2024 | 09:57:16,141 | 100 | 48,21 | |
100 | 48,21 | |||
100 | 48,21 | |||
04.10.2024 | 09:56:36,248 | 19 | 48,20 | |
19 | 48,20 | |||
19 | 48,20 | |||
04.10.2024 | 09:55:34,387 | 100 | 48,21 | |
100 | 48,21 | |||
100 | 48,21 | |||
04.10.2024 | 09:54:23,208 | 100 | 48,255 | |
100 | 48,255 | |||
100 | 48,255 | |||
04.10.2024 | 09:54:13,623 | 75 | 48,25 | |
75 | 48,25 | |||
75 | 48,25 | |||
04.10.2024 | 09:53:15,549 | 5 | 48,245 | |
5 | 48,245 | |||
5 | 48,245 | |||
04.10.2024 | 09:52:58,894 | 20 | 48,245 | |
20 | 48,245 | |||
20 | 48,245 | |||
04.10.2024 | 09:52:47,233 | 215 | 48,245 | |
215 | 48,245 | |||
215 | 48,245 | |||
04.10.2024 | 09:52:38,412 | 50 | 48,25 | |
50 | 48,25 | |||
50 | 48,25 | |||
04.10.2024 | 09:52:32,594 | 300 | 48,25 | |
300 | 48,25 | |||
300 | 48,25 | |||
04.10.2024 | 09:52:32,484 | 200 | 48,245 | |
200 | 48,245 | |||
200 | 48,245 | |||
04.10.2024 | 09:52:28,756 | 41 | 48,235 | |
41 | 48,235 | |||
41 | 48,235 | |||
04.10.2024 | 09:51:29,024 | 100 | 48,25 | |
50 | 48,25 | |||
50 | 48,25 | |||
100 | 48,25 | |||
04.10.2024 | 09:51:10,138 | 3 | 48,24 | |
3 | 48,24 | |||
3 | 48,24 | |||
04.10.2024 | 09:50:42,959 | 1 | 48,23 | |
1 | 48,23 | |||
1 | 48,23 | |||
04.10.2024 | 09:50:04,970 | 100 | 48,19 | |
100 | 48,19 | |||
100 | 48,19 | |||
04.10.2024 | 09:49:47,252 | 100 | 48,195 | |
100 | 48,195 | |||
100 | 48,195 | |||
04.10.2024 | 09:48:22,626 | 22 | 48,225 | |
22 | 48,225 | |||
22 | 48,225 | |||
04.10.2024 | 09:48:20,803 | 35 | 48,24 | |
35 | 48,24 | |||
35 | 48,24 | |||
04.10.2024 | 09:47:37,946 | 2 | 48,23 | |
2 | 48,23 | |||
2 | 48,23 | |||
04.10.2024 | 09:47:19,643 | 2 100 | 48,22 | |
1 800 | 48,22 | |||
300 | 48,22 | |||
2 100 | 48,22 | |||
04.10.2024 | 09:47:06,664 | 600 | 48,225 | |
600 | 48,225 | |||
600 | 48,225 | |||
04.10.2024 | 09:46:54,073 | 11 | 48,22 | |
11 | 48,22 | |||
11 | 48,22 | |||
04.10.2024 | 09:46:37,329 | 50 | 48,235 | |
50 | 48,235 | |||
50 | 48,235 | |||
04.10.2024 | 09:46:36,181 | 3 | 48,23 | |
3 | 48,23 | |||
3 | 48,23 | |||
04.10.2024 | 09:46:20,229 | 150 | 48,225 | |
150 | 48,225 | |||
150 | 48,225 | |||
04.10.2024 | 09:46:17,629 | 100 | 48,225 | |
100 | 48,225 | |||
100 | 48,225 | |||
04.10.2024 | 09:45:30,062 | 33 | 48,23 | |
33 | 48,23 | |||
33 | 48,23 | |||
04.10.2024 | 09:44:23,570 | 100 | 48,215 | |
100 | 48,215 | |||
100 | 48,215 | |||
04.10.2024 | 09:44:18,650 | 3 | 48,22 | |
3 | 48,22 | |||
3 | 48,22 | |||
04.10.2024 | 09:43:23,080 | 50 | 48,215 | |
50 | 48,215 | |||
50 | 48,215 | |||
04.10.2024 | 09:43:21,629 | 302 | 48,21 | |
200 | 48,21 | |||
252 | 48,21 | |||
60 | 48,21 | |||
50 | 48,21 | |||
42 | 48,21 | |||
04.10.2024 | 09:42:39,494 | 600 | 48,235 | |
600 | 48,235 | |||
600 | 48,235 | |||
04.10.2024 | 09:41:57,881 | 16 | 48,25 | |
16 | 48,25 | |||
16 | 48,25 | |||
04.10.2024 | 09:41:54,816 | 25 | 48,25 | |
25 | 48,25 | |||
25 | 48,25 | |||
04.10.2024 | 09:41:42,287 | 10 | 48,215 | |
10 | 48,215 | |||
10 | 48,215 | |||
04.10.2024 | 09:41:31,634 | 100 | 48,195 | |
100 | 48,195 | |||
100 | 48,195 | |||
04.10.2024 | 09:41:30,886 | 40 | 48,19 | |
40 | 48,19 | |||
40 | 48,19 | |||
04.10.2024 | 09:40:17,053 | 6 | 48,17 | |
6 | 48,17 | |||
6 | 48,17 | |||
04.10.2024 | 09:39:59,199 | 100 | 48,175 | |
100 | 48,175 | |||
100 | 48,175 | |||
04.10.2024 | 09:39:59,134 | 50 | 48,175 | |
50 | 48,175 | |||
50 | 48,175 | |||
04.10.2024 | 09:39:45,110 | 30 | 48,20 | |
30 | 48,20 | |||
30 | 48,20 | |||
04.10.2024 | 09:38:40,161 | 43 | 48,225 | |
43 | 48,225 | |||
43 | 48,225 | |||
04.10.2024 | 09:37:20,456 | 425 | 48,245 | |
425 | 48,245 | |||
425 | 48,245 | |||
04.10.2024 | 09:36:31,325 | 80 | 48,26 | |
80 | 48,26 | |||
80 | 48,26 | |||
04.10.2024 | 09:34:27,362 | 100 | 48,23 | |
100 | 48,23 | |||
100 | 48,23 | |||
04.10.2024 | 09:34:06,916 | 150 | 48,195 | |
150 | 48,195 | |||
150 | 48,195 | |||
04.10.2024 | 09:33:43,497 | 17 | 48,185 | |
17 | 48,185 | |||
17 | 48,185 | |||
04.10.2024 | 09:33:15,680 | 100 | 48,145 | |
100 | 48,145 | |||
100 | 48,145 | |||
04.10.2024 | 09:32:43,530 | 200 | 48,145 | |
200 | 48,145 | |||
100 | 48,145 | |||
100 | 48,145 | |||
04.10.2024 | 09:32:39,285 | 70 | 48,17 | |
70 | 48,17 | |||
70 | 48,17 | |||
04.10.2024 | 09:31:27,655 | 15 | 48,21 | |
15 | 48,21 | |||
15 | 48,21 | |||
04.10.2024 | 09:30:58,270 | 113 | 48,25 | |
100 | 48,25 | |||
113 | 48,25 | |||
13 | 48,25 | |||
04.10.2024 | 09:30:40,831 | 22 | 48,20 | |
22 | 48,20 | |||
22 | 48,20 | |||
04.10.2024 | 09:30:29,183 | 100 | 48,19 | |
100 | 48,19 | |||
100 | 48,19 | |||
04.10.2024 | 09:30:23,211 | 600 | 48,19 | |
600 | 48,19 | |||
600 | 48,19 | |||
04.10.2024 | 09:30:11,515 | 1 | 48,175 | |
1 | 48,175 | |||
1 | 48,175 | |||
04.10.2024 | 09:29:29,589 | 5 | 48,175 | |
5 | 48,175 | |||
5 | 48,175 | |||
04.10.2024 | 09:29:22,533 | 2 | 48,185 | |
2 | 48,185 | |||
2 | 48,185 | |||
04.10.2024 | 09:29:17,381 | 20 | 48,18 | |
20 | 48,18 | |||
20 | 48,18 | |||
04.10.2024 | 09:28:46,237 | 20 | 48,165 | |
20 | 48,165 | |||
20 | 48,165 | |||
04.10.2024 | 09:28:42,945 | 200 | 48,16 | |
200 | 48,16 | |||
200 | 48,16 | |||
04.10.2024 | 09:28:39,089 | 600 | 48,16 | |
600 | 48,16 | |||
600 | 48,16 | |||
04.10.2024 | 09:28:26,679 | 91 | 48,165 | |
91 | 48,165 | |||
91 | 48,165 | |||
04.10.2024 | 09:26:53,561 | 400 | 48,15 | |
400 | 48,15 | |||
400 | 48,15 | |||
04.10.2024 | 09:26:51,275 | 1 180 | 48,18 | |
1 180 | 48,18 | |||
1 180 | 48,18 | |||
04.10.2024 | 09:26:40,192 | 600 | 48,16 | |
600 | 48,16 | |||
600 | 48,16 | |||
04.10.2024 | 09:26:23,084 | 40 | 48,15 | |
40 | 48,15 | |||
40 | 48,15 | |||
04.10.2024 | 09:25:51,152 | 420 | 48,105 | |
420 | 48,105 | |||
420 | 48,105 | |||
04.10.2024 | 09:25:41,733 | 10 | 48,11 | |
10 | 48,11 | |||
10 | 48,11 | |||
04.10.2024 | 09:25:35,970 | 25 | 48,125 | |
25 | 48,125 | |||
25 | 48,125 | |||
04.10.2024 | 09:24:57,227 | 582 | 48,20 | |
94 | 48,20 | |||
388 | 48,20 | |||
582 | 48,20 | |||
100 | 48,20 | |||
04.10.2024 | 09:24:52,350 | 100 | 48,18 | |
100 | 48,18 | |||
100 | 48,18 | |||
04.10.2024 | 09:24:40,131 | 3 | 48,17 | |
3 | 48,17 | |||
3 | 48,17 | |||
04.10.2024 | 09:24:13,128 | 1 | 48,175 | |
1 | 48,175 | |||
1 | 48,175 | |||
04.10.2024 | 09:23:58,635 | 24 | 48,15 | |
24 | 48,15 | |||
24 | 48,15 | |||
04.10.2024 | 09:23:56,832 | 601 | 48,15 | |
1 | 48,15 | |||
476 | 48,15 | |||
125 | 48,15 | |||
600 | 48,15 | |||
04.10.2024 | 09:23:18,732 | 500 | 48,12 | |
500 | 48,12 | |||
500 | 48,12 | |||
04.10.2024 | 09:23:18,577 | 139 | 48,11 | |
79 | 48,11 | |||
139 | 48,11 | |||
60 | 48,11 | |||
04.10.2024 | 09:23:18,489 | 29 | 48,105 | |
29 | 48,105 | |||
29 | 48,105 | |||
04.10.2024 | 09:23:15,099 | 2 500 | 48,105 | |
2 040 | 48,105 | |||
2 500 | 48,105 | |||
20 | 48,105 | |||
410 | 48,105 | |||
30 | 48,105 | |||
04.10.2024 | 09:22:47,148 | 600 | 48,10 | |
43 | 48,10 | |||
70 | 48,10 | |||
60 | 48,10 | |||
100 | 48,10 | |||
25 | 48,10 | |||
120 | 48,10 | |||
600 | 48,10 | |||
182 | 48,10 | |||
04.10.2024 | 09:22:00,946 | 210 | 48,055 | |
210 | 48,055 | |||
210 | 48,055 | |||
04.10.2024 | 09:21:12,916 | 30 | 48,05 | |
30 | 48,05 | |||
30 | 48,05 | |||
04.10.2024 | 09:21:08,924 | 165 | 48,02 | |
165 | 48,02 | |||
165 | 48,02 | |||
04.10.2024 | 09:20:57,917 | 25 | 48,04 | |
25 | 48,04 | |||
25 | 48,04 | |||
04.10.2024 | 09:20:49,118 | 28 | 48,025 | |
28 | 48,025 | |||
28 | 48,025 | |||
04.10.2024 | 09:20:09,190 | 500 | 48,02 | |
500 | 48,02 | |||
500 | 48,02 | |||
04.10.2024 | 09:20:01,208 | 100 | 48,02 | |
100 | 48,02 | |||
100 | 48,02 | |||
04.10.2024 | 09:19:30,504 | 50 | 48,025 | |
50 | 48,025 | |||
50 | 48,025 | |||
04.10.2024 | 09:19:23,100 | 25 | 48,01 | |
25 | 48,01 | |||
25 | 48,01 | |||
04.10.2024 | 09:16:37,601 | 100 | 48,02 | |
100 | 48,02 | |||
100 | 48,02 | |||
04.10.2024 | 09:15:12,936 | 500 | 48,06 | |
500 | 48,06 | |||
500 | 48,06 | |||
04.10.2024 | 09:14:56,977 | 25 | 48,045 | |
25 | 48,045 | |||
25 | 48,045 | |||
04.10.2024 | 09:14:25,069 | 600 | 47,995 | |
600 | 47,995 | |||
600 | 47,995 | |||
04.10.2024 | 09:14:06,715 | 50 | 48,01 | |
50 | 48,01 | |||
50 | 48,01 | |||
04.10.2024 | 09:13:02,342 | 80 | 48,08 | |
80 | 48,08 | |||
80 | 48,08 | |||
04.10.2024 | 09:13:02,174 | 125 | 48,03 | |
75 | 48,03 | |||
50 | 48,03 | |||
125 | 48,03 | |||
04.10.2024 | 09:12:57,465 | 11 614 | 48,00 | |
11 614 | 48,00 | |||
15 | 48,00 | |||
100 | 48,00 | |||
100 | 48,00 | |||
54 | 48,00 | |||
300 | 48,00 | |||
3 | 48,00 | |||
284 | 48,00 | |||
39 | 48,00 | |||
30 | 48,00 | |||
25 | 48,00 | |||
50 | 48,00 | |||
45 | 48,00 | |||
6 | 48,00 | |||
1 000 | 48,00 | |||
4 | 48,00 | |||
200 | 48,00 | |||
122 | 48,00 | |||
24 | 48,00 | |||
120 | 48,00 | |||
1 000 | 48,00 | |||
100 | 48,00 | |||
100 | 48,00 | |||
180 | 48,00 | |||
200 | 48,00 | |||
2 000 | 48,00 | |||
500 | 48,00 | |||
100 | 48,00 | |||
50 | 48,00 | |||
15 | 48,00 | |||
40 | 48,00 | |||
100 | 48,00 | |||
1 000 | 48,00 | |||
25 | 48,00 | |||
40 | 48,00 | |||
105 | 48,00 | |||
20 | 48,00 | |||
1 800 | 48,00 | |||
200 | 48,00 | |||
133 | 48,00 | |||
500 | 48,00 | |||
10 | 48,00 | |||
23 | 48,00 | |||
150 | 48,00 | |||
12 | 48,00 | |||
690 | 48,00 | |||
04.10.2024 | 09:12:47,736 | 530 | 47,955 | |
200 | 47,955 | |||
530 | 47,955 | |||
330 | 47,955 | |||
04.10.2024 | 09:12:13,639 | 620 | 47,94 | |
620 | 47,94 | |||
600 | 47,94 | |||
20 | 47,94 | |||
04.10.2024 | 09:12:05,682 | 110 | 47,92 | |
110 | 47,92 | |||
110 | 47,92 | |||
04.10.2024 | 09:12:00,054 | 105 | 47,925 | |
105 | 47,925 | |||
105 | 47,925 | |||
04.10.2024 | 09:11:46,354 | 235 | 47,90 | |
205 | 47,90 | |||
235 | 47,90 | |||
30 | 47,90 | |||
04.10.2024 | 09:11:20,330 | 34 | 47,885 | |
34 | 47,885 | |||
34 | 47,885 | |||
04.10.2024 | 09:11:07,577 | 50 | 47,88 | |
50 | 47,88 | |||
50 | 47,88 | |||
04.10.2024 | 09:10:53,512 | 600 | 47,825 | |
600 | 47,825 | |||
600 | 47,825 | |||
04.10.2024 | 09:10:49,680 | 599 | 47,82 | |
599 | 47,82 | |||
599 | 47,82 | |||
04.10.2024 | 09:10:29,004 | 600 | 47,82 | |
300 | 47,82 | |||
600 | 47,82 | |||
300 | 47,82 | |||
04.10.2024 | 09:10:04,131 | 600 | 47,82 | |
600 | 47,82 | |||
600 | 47,82 | |||
04.10.2024 | 09:10:03,861 | 399 | 47,80 | |
399 | 47,80 | |||
225 | 47,80 | |||
35 | 47,80 | |||
39 | 47,80 | |||
100 | 47,80 | |||
04.10.2024 | 09:10:03,744 | 4 | 47,79 | |
4 | 47,79 | |||
4 | 47,79 | |||
04.10.2024 | 09:10:02,952 | 120 | 47,77 | |
50 | 47,77 | |||
120 | 47,77 | |||
70 | 47,77 | |||
04.10.2024 | 09:10:01,251 | 85 | 47,74 | |
85 | 47,74 | |||
85 | 47,74 | |||
04.10.2024 | 09:09:41,071 | 50 | 47,75 | |
50 | 47,75 | |||
50 | 47,75 | |||
04.10.2024 | 09:09:39,383 | 2 905 | 47,705 | |
2 905 | 47,705 | |||
2 905 | 47,705 | |||
04.10.2024 | 09:09:01,427 | 600 | 47,70 | |
580 | 47,70 | |||
600 | 47,70 | |||
20 | 47,70 | |||
04.10.2024 | 09:08:41,257 | 200 | 47,72 | |
200 | 47,72 | |||
200 | 47,72 | |||
04.10.2024 | 09:08:12,272 | 62 | 47,715 | |
62 | 47,715 | |||
62 | 47,715 | |||
04.10.2024 | 09:07:34,886 | 60 | 47,70 | |
60 | 47,70 | |||
60 | 47,70 | |||
04.10.2024 | 09:04:54,862 | 77 | 47,72 | |
77 | 47,72 | |||
77 | 47,72 | |||
04.10.2024 | 09:04:11,197 | 80 | 47,68 | |
80 | 47,68 | |||
80 | 47,68 | |||
04.10.2024 | 09:04:10,373 | 51 | 47,65 | |
51 | 47,65 | |||
51 | 47,65 | |||
04.10.2024 | 09:04:05,440 | 2 400 | 47,605 | |
500 | 47,605 | |||
1 900 | 47,605 | |||
2 400 | 47,605 | |||
04.10.2024 | 09:03:22,644 | 600 | 47,58 | |
600 | 47,58 | |||
600 | 47,58 | |||
04.10.2024 | 09:03:21,432 | 103 | 47,56 | |
43 | 47,56 | |||
103 | 47,56 | |||
60 | 47,56 | |||
04.10.2024 | 09:03:20,564 | 70 | 47,55 | |
70 | 47,55 | |||
70 | 47,55 | |||
04.10.2024 | 09:02:34,546 | 3 824 | 47,50 | |
5 | 47,50 | |||
3 200 | 47,50 | |||
400 | 47,50 | |||
19 | 47,50 | |||
200 | 47,50 | |||
3 824 | 47,50 | |||
04.10.2024 | 09:02:23,641 | 600 | 47,495 | |
600 | 47,495 | |||
600 | 47,495 | |||
04.10.2024 | 09:01:47,704 | 20 | 47,47 | |
20 | 47,47 | |||
20 | 47,47 | |||
04.10.2024 | 09:01:08,353 | 183 | 47,465 | |
117 | 47,465 | |||
183 | 47,465 | |||
66 | 47,465 | |||
04.10.2024 | 08:56:19,375 | 317 | 47,445 | |
317 | 47,445 | |||
217 | 47,445 | |||
100 | 47,445 | |||
04.10.2024 | 08:55:56,163 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
04.10.2024 | 08:54:43,844 | 80 | 47,375 | |
50 | 47,375 | |||
80 | 47,375 | |||
30 | 47,375 | |||
04.10.2024 | 08:53:35,515 | 10 | 47,375 | |
10 | 47,375 | |||
10 | 47,375 | |||
04.10.2024 | 08:51:49,045 | 552 | 47,31 | |
552 | 47,31 | |||
552 | 47,31 | |||
04.10.2024 | 08:51:40,316 | 123 | 47,31 | |
123 | 47,31 | |||
123 | 47,31 | |||
04.10.2024 | 08:51:23,348 | 10 | 47,415 | |
10 | 47,415 | |||
5 | 47,415 | |||
5 | 47,415 | |||
04.10.2024 | 08:49:58,427 | 14 | 47,305 | |
14 | 47,305 | |||
14 | 47,305 | |||
04.10.2024 | 08:49:47,821 | 100 | 47,305 | |
100 | 47,305 | |||
95 | 47,305 | |||
5 | 47,305 | |||
04.10.2024 | 08:46:19,007 | 20 | 47,445 | |
20 | 47,445 | |||
15 | 47,445 | |||
5 | 47,445 | |||
04.10.2024 | 08:44:13,131 | 240 | 47,315 | |
240 | 47,315 | |||
240 | 47,315 | |||
04.10.2024 | 08:43:34,438 | 410 | 47,315 | |
410 | 47,315 | |||
5 | 47,315 | |||
405 | 47,315 | |||
04.10.2024 | 08:40:48,973 | 38 | 47,315 | |
38 | 47,315 | |||
38 | 47,315 | |||
04.10.2024 | 08:38:35,629 | 109 | 47,445 | |
109 | 47,445 | |||
80 | 47,445 | |||
29 | 47,445 | |||
04.10.2024 | 08:38:35,110 | 272 | 47,315 | |
272 | 47,315 | |||
272 | 47,315 | |||
04.10.2024 | 08:37:35,768 | 80 | 47,315 | |
80 | 47,315 | |||
80 | 47,315 | |||
04.10.2024 | 08:36:48,165 | 500 | 47,315 | |
100 | 47,315 | |||
400 | 47,315 | |||
500 | 47,315 | |||
04.10.2024 | 08:36:24,287 | 16 | 47,49 | |
16 | 47,49 | |||
16 | 47,49 | |||
04.10.2024 | 08:32:42,942 | 10 | 47,49 | |
10 | 47,49 | |||
10 | 47,49 | |||
04.10.2024 | 08:31:17,330 | 25 | 47,49 | |
25 | 47,49 | |||
25 | 47,49 | |||
04.10.2024 | 08:30:50,633 | 70 | 47,49 | |
70 | 47,49 | |||
70 | 47,49 | |||
04.10.2024 | 08:27:50,647 | 100 | 47,445 | |
100 | 47,445 | |||
60 | 47,445 | |||
40 | 47,445 | |||
04.10.2024 | 08:27:23,293 | 100 | 47,415 | |
100 | 47,415 | |||
100 | 47,415 | |||
04.10.2024 | 08:25:12,496 | 300 | 47,30 | |
300 | 47,30 | |||
300 | 47,30 | |||
04.10.2024 | 08:23:39,215 | 30 | 47,415 | |
30 | 47,415 | |||
30 | 47,415 | |||
04.10.2024 | 08:22:48,387 | 40 | 47,42 | |
40 | 47,42 | |||
40 | 47,42 | |||
04.10.2024 | 08:21:48,001 | 210 | 47,30 | |
210 | 47,30 | |||
25 | 47,30 | |||
25 | 47,30 | |||
100 | 47,30 | |||
60 | 47,30 | |||
04.10.2024 | 08:21:43,475 | 20 | 47,49 | |
20 | 47,49 | |||
20 | 47,49 | |||
04.10.2024 | 08:17:54,544 | 43 | 47,34 | |
43 | 47,34 | |||
43 | 47,34 | |||
04.10.2024 | 08:08:55,331 | 105 | 47,49 | |
100 | 47,49 | |||
105 | 47,49 | |||
5 | 47,49 | |||
04.10.2024 | 08:06:27,380 | 95 | 47,325 | |
95 | 47,325 | |||
95 | 47,325 | |||
04.10.2024 | 08:06:22,860 | 20 | 47,49 | |
20 | 47,49 | |||
20 | 47,49 | |||
04.10.2024 | 08:04:16,057 | 1 | 47,49 | |
1 | 47,49 | |||
1 | 47,49 | |||
04.10.2024 | 08:03:26,498 | 3 | 47,49 | |
3 | 47,49 | |||
3 | 47,49 | |||
04.10.2024 | 08:00:30,989 | 2 | 47,49 | |
2 | 47,49 | |||
2 | 47,49 | |||
04.10.2024 | 08:00:19,609 | 6 | 47,49 | |
6 | 47,49 | |||
5 | 47,49 | |||
1 | 47,49 | |||
04.10.2024 | 08:00:18,274 | 8 | 47,335 | |
8 | 47,335 | |||
8 | 47,335 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00