Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
462
655
52,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 09:49:25,988 | 200 | 53,85 | |
200 | 53,85 | |||
200 | 53,85 | |||
29.05.2025 | 09:49:19,167 | 30 | 53,86 | |
30 | 53,86 | |||
30 | 53,86 | |||
29.05.2025 | 09:49:00,744 | 6 | 53,84 | |
6 | 53,84 | |||
6 | 53,84 | |||
29.05.2025 | 09:48:51,642 | 1 | 53,85 | |
1 | 53,85 | |||
1 | 53,85 | |||
29.05.2025 | 09:48:17,475 | 400 | 53,83 | |
400 | 53,83 | |||
400 | 53,83 | |||
29.05.2025 | 09:47:51,362 | 4 | 53,80 | |
4 | 53,80 | |||
4 | 53,80 | |||
29.05.2025 | 09:46:18,025 | 74 | 53,81 | |
74 | 53,81 | |||
74 | 53,81 | |||
29.05.2025 | 09:46:14,151 | 400 | 53,80 | |
400 | 53,80 | |||
400 | 53,80 | |||
29.05.2025 | 09:45:16,148 | 5 778 | 53,79 | |
5 778 | 53,79 | |||
4 835 | 53,79 | |||
943 | 53,79 | |||
29.05.2025 | 09:45:06,912 | 1 543 | 53,79 | |
943 | 53,79 | |||
600 | 53,79 | |||
1 543 | 53,79 | |||
29.05.2025 | 09:44:45,838 | 600 | 53,79 | |
600 | 53,79 | |||
600 | 53,79 | |||
29.05.2025 | 09:44:26,672 | 4 | 53,76 | |
4 | 53,76 | |||
4 | 53,76 | |||
29.05.2025 | 09:44:21,352 | 370 | 53,75 | |
370 | 53,75 | |||
370 | 53,75 | |||
29.05.2025 | 09:44:11,424 | 1 | 53,76 | |
1 | 53,76 | |||
1 | 53,76 | |||
29.05.2025 | 09:43:58,229 | 6 | 53,77 | |
6 | 53,77 | |||
6 | 53,77 | |||
29.05.2025 | 09:43:34,909 | 9 | 53,74 | |
9 | 53,74 | |||
9 | 53,74 | |||
29.05.2025 | 09:43:22,160 | 200 | 53,75 | |
200 | 53,75 | |||
200 | 53,75 | |||
29.05.2025 | 09:42:57,429 | 400 | 53,72 | |
400 | 53,72 | |||
400 | 53,72 | |||
29.05.2025 | 09:42:53,759 | 30 | 53,71 | |
30 | 53,71 | |||
30 | 53,71 | |||
29.05.2025 | 09:42:39,748 | 2 | 53,71 | |
2 | 53,71 | |||
2 | 53,71 | |||
29.05.2025 | 09:42:07,290 | 100 | 53,71 | |
100 | 53,71 | |||
100 | 53,71 | |||
29.05.2025 | 09:41:34,114 | 150 | 53,78 | |
150 | 53,78 | |||
150 | 53,78 | |||
29.05.2025 | 09:41:27,197 | 6 | 53,78 | |
6 | 53,78 | |||
6 | 53,78 | |||
29.05.2025 | 09:40:37,390 | 100 | 53,83 | |
100 | 53,83 | |||
100 | 53,83 | |||
29.05.2025 | 09:39:43,219 | 16 | 53,82 | |
16 | 53,82 | |||
16 | 53,82 | |||
29.05.2025 | 09:38:58,349 | 1 | 53,83 | |
1 | 53,83 | |||
1 | 53,83 | |||
29.05.2025 | 09:38:16,475 | 400 | 53,87 | |
400 | 53,87 | |||
400 | 53,87 | |||
29.05.2025 | 09:38:14,241 | 15 | 53,88 | |
15 | 53,88 | |||
15 | 53,88 | |||
29.05.2025 | 09:38:09,317 | 42 | 53,87 | |
42 | 53,87 | |||
42 | 53,87 | |||
29.05.2025 | 09:37:59,651 | 150 | 53,88 | |
150 | 53,88 | |||
150 | 53,88 | |||
29.05.2025 | 09:36:17,726 | 20 | 53,80 | |
20 | 53,80 | |||
20 | 53,80 | |||
29.05.2025 | 09:36:08,404 | 100 | 53,79 | |
100 | 53,79 | |||
100 | 53,79 | |||
29.05.2025 | 09:34:47,322 | 50 | 53,76 | |
50 | 53,76 | |||
50 | 53,76 | |||
29.05.2025 | 09:34:14,303 | 6 | 53,77 | |
6 | 53,77 | |||
6 | 53,77 | |||
29.05.2025 | 09:32:48,939 | 270 | 53,70 | |
270 | 53,70 | |||
20 | 53,70 | |||
200 | 53,70 | |||
50 | 53,70 | |||
29.05.2025 | 09:32:04,253 | 100 | 53,64 | |
100 | 53,64 | |||
100 | 53,64 | |||
29.05.2025 | 09:32:01,332 | 25 | 53,62 | |
25 | 53,62 | |||
25 | 53,62 | |||
29.05.2025 | 09:31:19,113 | 130 | 53,56 | |
130 | 53,56 | |||
130 | 53,56 | |||
29.05.2025 | 09:29:52,146 | 65 | 53,60 | |
65 | 53,60 | |||
65 | 53,60 | |||
29.05.2025 | 09:29:50,010 | 1 | 53,60 | |
1 | 53,60 | |||
1 | 53,60 | |||
29.05.2025 | 09:29:22,915 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
29.05.2025 | 09:29:07,978 | 15 | 53,60 | |
15 | 53,60 | |||
15 | 53,60 | |||
29.05.2025 | 09:29:06,505 | 1 200 | 53,57 | |
257 | 53,57 | |||
1 200 | 53,57 | |||
943 | 53,57 | |||
29.05.2025 | 09:28:55,761 | 400 | 53,57 | |
400 | 53,57 | |||
400 | 53,57 | |||
29.05.2025 | 09:28:39,428 | 44 | 53,57 | |
44 | 53,57 | |||
44 | 53,57 | |||
29.05.2025 | 09:28:15,114 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
29.05.2025 | 09:28:03,666 | 37 | 53,58 | |
37 | 53,58 | |||
37 | 53,58 | |||
29.05.2025 | 09:27:38,636 | 1 | 53,57 | |
1 | 53,57 | |||
1 | 53,57 | |||
29.05.2025 | 09:27:18,421 | 100 | 53,58 | |
100 | 53,58 | |||
100 | 53,58 | |||
29.05.2025 | 09:26:41,599 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
29.05.2025 | 09:26:36,244 | 400 | 53,61 | |
400 | 53,61 | |||
400 | 53,61 | |||
29.05.2025 | 09:26:22,318 | 600 | 53,63 | |
600 | 53,63 | |||
600 | 53,63 | |||
29.05.2025 | 09:26:09,681 | 186 | 53,65 | |
186 | 53,65 | |||
186 | 53,65 | |||
29.05.2025 | 09:25:24,485 | 4 | 53,68 | |
4 | 53,68 | |||
4 | 53,68 | |||
29.05.2025 | 09:25:03,255 | 1 | 53,65 | |
1 | 53,65 | |||
1 | 53,65 | |||
29.05.2025 | 09:24:44,740 | 30 | 53,64 | |
30 | 53,64 | |||
30 | 53,64 | |||
29.05.2025 | 09:24:06,491 | 1 | 53,64 | |
1 | 53,64 | |||
1 | 53,64 | |||
29.05.2025 | 09:23:09,163 | 2 | 53,66 | |
2 | 53,66 | |||
2 | 53,66 | |||
29.05.2025 | 09:23:08,642 | 1 | 53,66 | |
1 | 53,66 | |||
1 | 53,66 | |||
29.05.2025 | 09:20:39,420 | 15 | 53,65 | |
15 | 53,65 | |||
15 | 53,65 | |||
29.05.2025 | 09:20:06,931 | 18 | 53,62 | |
18 | 53,62 | |||
18 | 53,62 | |||
29.05.2025 | 09:19:16,017 | 8 | 53,63 | |
8 | 53,63 | |||
8 | 53,63 | |||
29.05.2025 | 09:18:28,288 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
29.05.2025 | 09:18:12,675 | 35 | 53,56 | |
35 | 53,56 | |||
35 | 53,56 | |||
29.05.2025 | 09:16:39,281 | 74 | 53,51 | |
74 | 53,51 | |||
74 | 53,51 | |||
29.05.2025 | 09:16:17,382 | 200 | 53,52 | |
200 | 53,52 | |||
200 | 53,52 | |||
29.05.2025 | 09:16:15,035 | 93 | 53,51 | |
93 | 53,51 | |||
93 | 53,51 | |||
29.05.2025 | 09:15:28,051 | 99 | 53,58 | |
99 | 53,58 | |||
99 | 53,58 | |||
29.05.2025 | 09:15:27,919 | 4 | 53,58 | |
4 | 53,58 | |||
4 | 53,58 | |||
29.05.2025 | 09:15:26,683 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
29.05.2025 | 09:15:05,666 | 1 | 53,43 | |
1 | 53,43 | |||
1 | 53,43 | |||
29.05.2025 | 09:13:56,850 | 1 | 53,39 | |
1 | 53,39 | |||
1 | 53,39 | |||
29.05.2025 | 09:13:03,919 | 2 | 53,40 | |
2 | 53,40 | |||
2 | 53,40 | |||
29.05.2025 | 09:12:41,941 | 32 | 53,39 | |
32 | 53,39 | |||
32 | 53,39 | |||
29.05.2025 | 09:12:41,829 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
29.05.2025 | 09:12:36,144 | 50 | 53,40 | |
50 | 53,40 | |||
50 | 53,40 | |||
29.05.2025 | 09:12:14,268 | 15 | 53,40 | |
15 | 53,40 | |||
15 | 53,40 | |||
29.05.2025 | 09:12:13,252 | 300 | 53,41 | |
300 | 53,41 | |||
300 | 53,41 | |||
29.05.2025 | 09:12:11,686 | 30 | 53,42 | |
30 | 53,42 | |||
30 | 53,42 | |||
29.05.2025 | 09:11:57,798 | 200 | 53,42 | |
200 | 53,42 | |||
200 | 53,42 | |||
29.05.2025 | 09:11:51,961 | 600 | 53,42 | |
600 | 53,42 | |||
600 | 53,42 | |||
29.05.2025 | 09:10:51,768 | 400 | 53,46 | |
400 | 53,46 | |||
400 | 53,46 | |||
29.05.2025 | 09:10:41,977 | 19 | 53,49 | |
19 | 53,49 | |||
19 | 53,49 | |||
29.05.2025 | 09:10:21,767 | 20 | 53,48 | |
20 | 53,48 | |||
20 | 53,48 | |||
29.05.2025 | 09:10:15,958 | 100 | 53,47 | |
100 | 53,47 | |||
100 | 53,47 | |||
29.05.2025 | 09:10:04,873 | 4 | 53,49 | |
4 | 53,49 | |||
4 | 53,49 | |||
29.05.2025 | 09:10:02,766 | 3 | 53,50 | |
3 | 53,50 | |||
3 | 53,50 | |||
29.05.2025 | 09:09:42,378 | 30 | 53,49 | |
30 | 53,49 | |||
30 | 53,49 | |||
29.05.2025 | 09:09:18,194 | 40 | 53,50 | |
40 | 53,50 | |||
40 | 53,50 | |||
29.05.2025 | 09:08:24,081 | 100 | 53,54 | |
100 | 53,54 | |||
100 | 53,54 | |||
29.05.2025 | 09:08:07,466 | 100 | 53,64 | |
100 | 53,64 | |||
100 | 53,64 | |||
29.05.2025 | 09:07:32,886 | 500 | 53,65 | |
500 | 53,65 | |||
499 | 53,65 | |||
1 | 53,65 | |||
29.05.2025 | 09:07:14,800 | 241 | 53,68 | |
241 | 53,68 | |||
16 | 53,68 | |||
225 | 53,68 | |||
29.05.2025 | 09:07:14,688 | 400 | 53,68 | |
400 | 53,68 | |||
400 | 53,68 | |||
29.05.2025 | 09:07:11,646 | 400 | 53,68 | |
14 | 53,68 | |||
375 | 53,68 | |||
400 | 53,68 | |||
11 | 53,68 | |||
29.05.2025 | 09:06:02,619 | 500 | 53,68 | |
500 | 53,68 | |||
500 | 53,68 | |||
29.05.2025 | 09:05:50,945 | 100 | 53,56 | |
100 | 53,56 | |||
100 | 53,56 | |||
29.05.2025 | 09:05:15,756 | 10 | 53,58 | |
10 | 53,58 | |||
10 | 53,58 | |||
29.05.2025 | 09:05:05,572 | 186 | 53,61 | |
186 | 53,61 | |||
186 | 53,61 | |||
29.05.2025 | 09:05:00,313 | 100 | 53,63 | |
100 | 53,63 | |||
100 | 53,63 | |||
29.05.2025 | 09:04:52,771 | 308 | 53,58 | |
37 | 53,58 | |||
271 | 53,58 | |||
8 | 53,58 | |||
300 | 53,58 | |||
29.05.2025 | 09:03:04,392 | 600 | 53,58 | |
600 | 53,58 | |||
600 | 53,58 | |||
29.05.2025 | 09:03:00,091 | 600 | 53,58 | |
600 | 53,58 | |||
600 | 53,58 | |||
29.05.2025 | 09:02:39,080 | 1 | 53,64 | |
1 | 53,64 | |||
1 | 53,64 | |||
29.05.2025 | 09:02:38,779 | 2 | 53,62 | |
2 | 53,62 | |||
2 | 53,62 | |||
29.05.2025 | 09:02:15,933 | 600 | 53,66 | |
600 | 53,66 | |||
600 | 53,66 | |||
29.05.2025 | 09:02:15,870 | 400 | 53,66 | |
400 | 53,66 | |||
400 | 53,66 | |||
29.05.2025 | 09:01:56,680 | 55 | 53,75 | |
55 | 53,75 | |||
55 | 53,75 | |||
29.05.2025 | 09:01:39,640 | 100 | 53,76 | |
100 | 53,76 | |||
100 | 53,76 | |||
29.05.2025 | 09:01:14,005 | 3 | 53,75 | |
3 | 53,75 | |||
3 | 53,75 | |||
29.05.2025 | 09:00:52,748 | 17 | 53,82 | |
17 | 53,82 | |||
17 | 53,82 | |||
29.05.2025 | 09:00:35,049 | 100 | 53,80 | |
100 | 53,80 | |||
100 | 53,80 | |||
29.05.2025 | 09:00:33,051 | 68 | 53,78 | |
68 | 53,78 | |||
68 | 53,78 | |||
29.05.2025 | 09:00:26,235 | 100 | 53,76 | |
77 | 53,76 | |||
100 | 53,76 | |||
20 | 53,76 | |||
3 | 53,76 | |||
29.05.2025 | 08:57:45,638 | 10 | 53,70 | |
10 | 53,70 | |||
10 | 53,70 | |||
29.05.2025 | 08:56:46,244 | 10 | 53,79 | |
10 | 53,79 | |||
10 | 53,79 | |||
29.05.2025 | 08:55:43,298 | 102 | 53,50 | |
10 | 53,50 | |||
48 | 53,50 | |||
102 | 53,50 | |||
44 | 53,50 | |||
29.05.2025 | 08:55:30,745 | 20 | 53,89 | |
20 | 53,89 | |||
20 | 53,89 | |||
29.05.2025 | 08:54:42,224 | 50 | 53,87 | |
2 | 53,87 | |||
48 | 53,87 | |||
50 | 53,87 | |||
29.05.2025 | 08:54:18,486 | 100 | 53,77 | |
100 | 53,77 | |||
52 | 53,77 | |||
48 | 53,77 | |||
29.05.2025 | 08:54:05,368 | 43 | 53,77 | |
15 | 53,77 | |||
43 | 53,77 | |||
28 | 53,77 | |||
29.05.2025 | 08:52:59,499 | 100 | 53,94 | |
100 | 53,94 | |||
100 | 53,94 | |||
29.05.2025 | 08:52:04,602 | 40 | 53,94 | |
40 | 53,94 | |||
40 | 53,94 | |||
29.05.2025 | 08:52:00,625 | 100 | 53,94 | |
100 | 53,94 | |||
100 | 53,94 | |||
29.05.2025 | 08:51:37,324 | 554 | 53,94 | |
100 | 53,94 | |||
150 | 53,94 | |||
304 | 53,94 | |||
554 | 53,94 | |||
29.05.2025 | 08:51:15,026 | 446 | 53,91 | |
100 | 53,91 | |||
298 | 53,91 | |||
48 | 53,91 | |||
446 | 53,91 | |||
29.05.2025 | 08:50:47,123 | 5 | 53,91 | |
5 | 53,91 | |||
5 | 53,91 | |||
29.05.2025 | 08:50:13,155 | 97 | 53,73 | |
77 | 53,73 | |||
48 | 53,73 | |||
20 | 53,73 | |||
49 | 53,73 | |||
29.05.2025 | 08:49:53,844 | 100 | 53,93 | |
100 | 53,93 | |||
100 | 53,93 | |||
29.05.2025 | 08:49:52,904 | 9 | 53,93 | |
9 | 53,93 | |||
9 | 53,93 | |||
29.05.2025 | 08:49:38,753 | 652 | 53,95 | |
300 | 53,95 | |||
4 | 53,95 | |||
100 | 53,95 | |||
200 | 53,95 | |||
652 | 53,95 | |||
48 | 53,95 | |||
29.05.2025 | 08:49:38,706 | 348 | 53,79 | |
150 | 53,79 | |||
198 | 53,79 | |||
348 | 53,79 | |||
29.05.2025 | 08:49:19,746 | 120 | 53,73 | |
120 | 53,73 | |||
120 | 53,73 | |||
29.05.2025 | 08:49:14,474 | 50 | 53,67 | |
37 | 53,67 | |||
50 | 53,67 | |||
13 | 53,67 | |||
29.05.2025 | 08:49:01,460 | 442 | 53,75 | |
442 | 53,75 | |||
100 | 53,75 | |||
296 | 53,75 | |||
46 | 53,75 | |||
29.05.2025 | 08:46:15,010 | 25 | 53,84 | |
25 | 53,84 | |||
25 | 53,84 | |||
29.05.2025 | 08:45:58,726 | 123 | 53,66 | |
123 | 53,66 | |||
123 | 53,66 | |||
29.05.2025 | 08:45:28,418 | 10 | 53,66 | |
10 | 53,66 | |||
10 | 53,66 | |||
29.05.2025 | 08:45:06,302 | 20 | 53,66 | |
20 | 53,66 | |||
20 | 53,66 | |||
29.05.2025 | 08:44:38,358 | 18 | 53,84 | |
18 | 53,84 | |||
18 | 53,84 | |||
29.05.2025 | 08:44:30,631 | 40 | 53,61 | |
40 | 53,61 | |||
40 | 53,61 | |||
29.05.2025 | 08:44:26,052 | 40 | 53,84 | |
40 | 53,84 | |||
40 | 53,84 | |||
29.05.2025 | 08:43:20,983 | 1 707 | 53,65 | |
1 707 | 53,65 | |||
1 155 | 53,65 | |||
552 | 53,65 | |||
29.05.2025 | 08:43:14,105 | 448 | 53,66 | |
448 | 53,66 | |||
400 | 53,66 | |||
48 | 53,66 | |||
29.05.2025 | 08:42:05,042 | 200 | 53,89 | |
125 | 53,89 | |||
75 | 53,89 | |||
200 | 53,89 | |||
29.05.2025 | 08:41:49,585 | 186 | 53,88 | |
186 | 53,88 | |||
100 | 53,88 | |||
28 | 53,88 | |||
10 | 53,88 | |||
48 | 53,88 | |||
29.05.2025 | 08:40:29,854 | 125 | 53,66 | |
48 | 53,66 | |||
77 | 53,66 | |||
125 | 53,66 | |||
29.05.2025 | 08:40:19,305 | 25 | 53,66 | |
25 | 53,66 | |||
25 | 53,66 | |||
29.05.2025 | 08:39:12,057 | 300 | 53,66 | |
300 | 53,66 | |||
300 | 53,66 | |||
29.05.2025 | 08:38:32,992 | 293 | 53,67 | |
293 | 53,67 | |||
293 | 53,67 | |||
29.05.2025 | 08:38:32,909 | 293 | 53,66 | |
293 | 53,66 | |||
293 | 53,66 | |||
29.05.2025 | 08:37:42,166 | 1 | 53,61 | |
1 | 53,61 | |||
1 | 53,61 | |||
29.05.2025 | 08:37:36,863 | 186 | 53,66 | |
186 | 53,66 | |||
186 | 53,66 | |||
29.05.2025 | 08:37:32,747 | 10 | 53,66 | |
10 | 53,66 | |||
10 | 53,66 | |||
29.05.2025 | 08:36:57,621 | 1 000 | 53,61 | |
600 | 53,61 | |||
1 000 | 53,61 | |||
400 | 53,61 | |||
29.05.2025 | 08:36:48,861 | 400 | 53,62 | |
400 | 53,62 | |||
400 | 53,62 | |||
29.05.2025 | 08:35:37,006 | 200 | 53,67 | |
200 | 53,67 | |||
200 | 53,67 | |||
29.05.2025 | 08:34:38,953 | 59 | 53,67 | |
11 | 53,67 | |||
59 | 53,67 | |||
48 | 53,67 | |||
29.05.2025 | 08:33:36,280 | 100 | 53,67 | |
100 | 53,67 | |||
100 | 53,67 | |||
29.05.2025 | 08:33:33,480 | 300 | 53,66 | |
300 | 53,66 | |||
300 | 53,66 | |||
29.05.2025 | 08:33:25,181 | 396 | 53,67 | |
48 | 53,67 | |||
348 | 53,67 | |||
396 | 53,67 | |||
29.05.2025 | 08:32:54,896 | 50 | 53,89 | |
48 | 53,89 | |||
2 | 53,89 | |||
50 | 53,89 | |||
29.05.2025 | 08:30:47,824 | 48 | 53,75 | |
38 | 53,75 | |||
10 | 53,75 | |||
48 | 53,75 | |||
29.05.2025 | 08:30:47,404 | 1 | 53,67 | |
1 | 53,67 | |||
1 | 53,67 | |||
29.05.2025 | 08:30:21,714 | 70 | 53,89 | |
22 | 53,89 | |||
48 | 53,89 | |||
70 | 53,89 | |||
29.05.2025 | 08:30:21,285 | 20 | 53,67 | |
20 | 53,67 | |||
20 | 53,67 | |||
29.05.2025 | 08:29:16,814 | 10 | 53,66 | |
10 | 53,66 | |||
10 | 53,66 | |||
29.05.2025 | 08:28:15,472 | 6 | 53,62 | |
6 | 53,62 | |||
6 | 53,62 | |||
29.05.2025 | 08:27:47,698 | 200 | 53,69 | |
200 | 53,69 | |||
200 | 53,69 | |||
29.05.2025 | 08:27:18,182 | 200 | 53,70 | |
200 | 53,70 | |||
200 | 53,70 | |||
29.05.2025 | 08:27:15,139 | 200 | 53,70 | |
200 | 53,70 | |||
200 | 53,70 | |||
29.05.2025 | 08:27:12,381 | 200 | 53,70 | |
200 | 53,70 | |||
200 | 53,70 | |||
29.05.2025 | 08:26:24,373 | 250 | 53,70 | |
250 | 53,70 | |||
202 | 53,70 | |||
48 | 53,70 | |||
29.05.2025 | 08:26:11,163 | 2 | 53,91 | |
2 | 53,91 | |||
2 | 53,91 | |||
29.05.2025 | 08:25:57,279 | 40 | 53,91 | |
40 | 53,91 | |||
40 | 53,91 | |||
29.05.2025 | 08:25:31,311 | 7 | 53,91 | |
7 | 53,91 | |||
7 | 53,91 | |||
29.05.2025 | 08:25:27,309 | 30 | 53,91 | |
30 | 53,91 | |||
30 | 53,91 | |||
29.05.2025 | 08:25:00,942 | 100 | 53,79 | |
6 | 53,79 | |||
34 | 53,79 | |||
10 | 53,79 | |||
50 | 53,79 | |||
100 | 53,79 | |||
29.05.2025 | 08:24:27,920 | 400 | 53,69 | |
400 | 53,69 | |||
400 | 53,69 | |||
29.05.2025 | 08:24:25,721 | 300 | 53,69 | |
300 | 53,69 | |||
300 | 53,69 | |||
29.05.2025 | 08:24:18,629 | 1 035 | 53,70 | |
1 000 | 53,70 | |||
35 | 53,70 | |||
50 | 53,70 | |||
985 | 53,70 | |||
29.05.2025 | 08:24:05,498 | 400 | 53,69 | |
400 | 53,69 | |||
400 | 53,69 | |||
29.05.2025 | 08:24:02,468 | 350 | 53,69 | |
350 | 53,69 | |||
300 | 53,69 | |||
50 | 53,69 | |||
29.05.2025 | 08:23:04,975 | 10 | 53,74 | |
10 | 53,74 | |||
10 | 53,74 | |||
29.05.2025 | 08:22:02,365 | 15 | 53,74 | |
15 | 53,74 | |||
15 | 53,74 | |||
29.05.2025 | 08:21:44,738 | 13 | 53,74 | |
13 | 53,74 | |||
13 | 53,74 | |||
29.05.2025 | 08:21:41,022 | 500 | 53,74 | |
500 | 53,74 | |||
100 | 53,74 | |||
400 | 53,74 | |||
29.05.2025 | 08:21:40,736 | 30 | 53,74 | |
26 | 53,74 | |||
4 | 53,74 | |||
30 | 53,74 | |||
29.05.2025 | 08:20:49,132 | 7 | 53,73 | |
7 | 53,73 | |||
7 | 53,73 | |||
29.05.2025 | 08:20:18,793 | 1 | 53,68 | |
1 | 53,68 | |||
1 | 53,68 | |||
29.05.2025 | 08:20:14,086 | 5 | 53,68 | |
5 | 53,68 | |||
5 | 53,68 | |||
29.05.2025 | 08:19:35,572 | 1 | 53,73 | |
1 | 53,73 | |||
1 | 53,73 | |||
29.05.2025 | 08:18:40,550 | 80 | 53,73 | |
80 | 53,73 | |||
80 | 53,73 | |||
29.05.2025 | 08:17:35,522 | 10 | 53,73 | |
10 | 53,73 | |||
10 | 53,73 | |||
29.05.2025 | 08:16:32,245 | 50 | 53,73 | |
50 | 53,73 | |||
50 | 53,73 | |||
29.05.2025 | 08:16:05,287 | 50 | 53,70 | |
50 | 53,70 | |||
50 | 53,70 | |||
29.05.2025 | 08:15:51,191 | 60 | 53,71 | |
49 | 53,71 | |||
11 | 53,71 | |||
60 | 53,71 | |||
29.05.2025 | 08:14:55,106 | 1 | 53,62 | |
1 | 53,62 | |||
1 | 53,62 | |||
29.05.2025 | 08:14:40,299 | 40 | 53,73 | |
40 | 53,73 | |||
40 | 53,73 | |||
29.05.2025 | 08:14:23,673 | 564 | 53,62 | |
50 | 53,62 | |||
65 | 53,62 | |||
281 | 53,62 | |||
168 | 53,62 | |||
564 | 53,62 | |||
29.05.2025 | 08:13:51,740 | 218 | 53,76 | |
218 | 53,76 | |||
218 | 53,76 | |||
29.05.2025 | 08:13:51,681 | 218 | 53,76 | |
218 | 53,76 | |||
218 | 53,76 | |||
29.05.2025 | 08:13:40,555 | 30 | 53,94 | |
30 | 53,94 | |||
30 | 53,94 | |||
29.05.2025 | 08:13:38,131 | 184 | 53,93 | |
56 | 53,93 | |||
28 | 53,93 | |||
100 | 53,93 | |||
184 | 53,93 | |||
29.05.2025 | 08:13:16,626 | 316 | 53,89 | |
208 | 53,89 | |||
316 | 53,89 | |||
108 | 53,89 | |||
29.05.2025 | 08:12:37,705 | 55 | 53,76 | |
55 | 53,76 | |||
55 | 53,76 | |||
29.05.2025 | 08:12:03,982 | 150 | 53,76 | |
150 | 53,76 | |||
150 | 53,76 | |||
29.05.2025 | 08:10:52,157 | 20 | 53,96 | |
20 | 53,96 | |||
20 | 53,96 | |||
29.05.2025 | 08:10:49,036 | 1 100 | 53,90 | |
1 100 | 53,90 | |||
1 100 | 53,90 | |||
29.05.2025 | 08:10:42,719 | 400 | 53,91 | |
400 | 53,91 | |||
400 | 53,91 | |||
29.05.2025 | 08:10:42,573 | 400 | 53,91 | |
400 | 53,91 | |||
400 | 53,91 | |||
29.05.2025 | 08:10:42,521 | 322 | 53,91 | |
22 | 53,91 | |||
322 | 53,91 | |||
300 | 53,91 | |||
29.05.2025 | 08:10:42,279 | 400 | 53,91 | |
400 | 53,91 | |||
400 | 53,91 | |||
29.05.2025 | 08:10:36,747 | 400 | 53,84 | |
400 | 53,84 | |||
400 | 53,84 | |||
29.05.2025 | 08:10:01,341 | 17 | 53,84 | |
17 | 53,84 | |||
17 | 53,84 | |||
29.05.2025 | 08:09:18,897 | 100 | 53,84 | |
100 | 53,84 | |||
100 | 53,84 | |||
29.05.2025 | 08:09:17,145 | 3 | 53,87 | |
3 | 53,87 | |||
3 | 53,87 | |||
29.05.2025 | 08:09:14,993 | 458 | 53,87 | |
458 | 53,87 | |||
458 | 53,87 | |||
29.05.2025 | 08:09:03,255 | 600 | 53,87 | |
200 | 53,87 | |||
600 | 53,87 | |||
400 | 53,87 | |||
29.05.2025 | 08:08:03,389 | 5 | 53,62 | |
5 | 53,62 | |||
5 | 53,62 | |||
29.05.2025 | 08:06:30,753 | 800 | 53,84 | |
800 | 53,84 | |||
200 | 53,84 | |||
600 | 53,84 | |||
29.05.2025 | 08:06:08,756 | 400 | 53,85 | |
400 | 53,85 | |||
400 | 53,85 | |||
29.05.2025 | 08:05:56,569 | 400 | 53,85 | |
400 | 53,85 | |||
400 | 53,85 | |||
29.05.2025 | 08:05:56,180 | 200 | 53,85 | |
200 | 53,85 | |||
200 | 53,85 | |||
29.05.2025 | 08:05:56,066 | 200 | 53,84 | |
200 | 53,84 | |||
200 | 53,84 | |||
29.05.2025 | 08:05:36,249 | 200 | 53,84 | |
200 | 53,84 | |||
142 | 53,84 | |||
48 | 53,84 | |||
10 | 53,84 | |||
29.05.2025 | 08:04:50,758 | 399 | 53,73 | |
5 | 53,73 | |||
20 | 53,73 | |||
394 | 53,73 | |||
379 | 53,73 | |||
29.05.2025 | 08:03:21,350 | 100 | 53,73 | |
100 | 53,73 | |||
100 | 53,73 | |||
29.05.2025 | 08:03:00,326 | 400 | 53,73 | |
400 | 53,73 | |||
48 | 53,73 | |||
352 | 53,73 | |||
29.05.2025 | 08:02:46,780 | 8 | 53,73 | |
8 | 53,73 | |||
8 | 53,73 | |||
29.05.2025 | 08:01:35,199 | 100 | 53,84 | |
100 | 53,84 | |||
100 | 53,84 | |||
29.05.2025 | 08:01:28,918 | 90 | 53,84 | |
48 | 53,84 | |||
90 | 53,84 | |||
42 | 53,84 | |||
29.05.2025 | 08:01:18,120 | 40 | 53,84 | |
40 | 53,84 | |||
40 | 53,84 | |||
29.05.2025 | 08:01:04,213 | 100 | 53,84 | |
100 | 53,84 | |||
100 | 53,84 | |||
29.05.2025 | 08:00:58,695 | 139 | 53,73 | |
48 | 53,73 | |||
91 | 53,73 | |||
139 | 53,73 | |||
29.05.2025 | 08:00:47,945 | 5 | 53,84 | |
5 | 53,84 | |||
5 | 53,84 | |||
29.05.2025 | 08:00:41,305 | 1 | 53,73 | |
1 | 53,73 | |||
1 | 53,73 | |||
29.05.2025 | 08:00:37,698 | 231 | 53,84 | |
231 | 53,84 | |||
156 | 53,84 | |||
75 | 53,84 | |||
29.05.2025 | 08:00:32,903 | 4 | 53,73 | |
4 | 53,73 | |||
4 | 53,73 | |||
29.05.2025 | 08:00:30,159 | 63 | 53,84 | |
13 | 53,84 | |||
50 | 53,84 | |||
63 | 53,84 | |||
29.05.2025 | 08:00:15,768 | 4 | 53,84 | |
4 | 53,84 | |||
4 | 53,84 | |||
29.05.2025 | 07:58:23,277 | 40 | 53,84 | |
40 | 53,84 | |||
40 | 53,84 | |||
29.05.2025 | 07:57:43,975 | 60 | 53,84 | |
60 | 53,84 | |||
50 | 53,84 | |||
10 | 53,84 | |||
29.05.2025 | 07:56:50,575 | 2 050 | 53,70 | |
1 100 | 53,70 | |||
950 | 53,70 | |||
50 | 53,70 | |||
2 000 | 53,70 | |||
29.05.2025 | 07:56:35,576 | 400 | 53,81 | |
400 | 53,81 | |||
400 | 53,81 | |||
29.05.2025 | 07:56:30,399 | 300 | 53,81 | |
300 | 53,81 | |||
300 | 53,81 | |||
29.05.2025 | 07:56:20,861 | 400 | 53,79 | |
400 | 53,79 | |||
400 | 53,79 | |||
29.05.2025 | 07:56:14,249 | 400 | 53,80 | |
400 | 53,80 | |||
400 | 53,80 | |||
29.05.2025 | 07:53:54,635 | 185 | 53,81 | |
185 | 53,81 | |||
185 | 53,81 | |||
29.05.2025 | 07:53:17,967 | 37 | 53,81 | |
37 | 53,81 | |||
37 | 53,81 | |||
29.05.2025 | 07:51:44,109 | 400 | 53,85 | |
300 | 53,85 | |||
100 | 53,85 | |||
400 | 53,85 | |||
29.05.2025 | 07:51:37,414 | 400 | 53,81 | |
400 | 53,81 | |||
400 | 53,81 | |||
29.05.2025 | 07:51:13,563 | 100 | 53,81 | |
100 | 53,81 | |||
100 | 53,81 | |||
29.05.2025 | 07:51:09,619 | 400 | 53,81 | |
400 | 53,81 | |||
400 | 53,81 | |||
29.05.2025 | 07:51:02,263 | 500 | 53,81 | |
500 | 53,81 | |||
500 | 53,81 | |||
29.05.2025 | 07:50:58,500 | 500 | 53,81 | |
500 | 53,81 | |||
500 | 53,81 | |||
29.05.2025 | 07:50:45,688 | 400 | 53,79 | |
400 | 53,79 | |||
400 | 53,79 | |||
29.05.2025 | 07:50:39,317 | 400 | 53,79 | |
400 | 53,79 | |||
48 | 53,79 | |||
352 | 53,79 | |||
29.05.2025 | 07:48:59,158 | 50 | 53,63 | |
2 | 53,63 | |||
50 | 53,63 | |||
48 | 53,63 | |||
29.05.2025 | 07:48:06,543 | 85 | 53,63 | |
85 | 53,63 | |||
85 | 53,63 | |||
29.05.2025 | 07:46:48,480 | 125 | 53,84 | |
125 | 53,84 | |||
125 | 53,84 | |||
29.05.2025 | 07:46:33,011 | 60 | 53,87 | |
10 | 53,87 | |||
50 | 53,87 | |||
60 | 53,87 | |||
29.05.2025 | 07:46:19,271 | 331 | 53,80 | |
110 | 53,80 | |||
40 | 53,80 | |||
10 | 53,80 | |||
331 | 53,80 | |||
171 | 53,80 | |||
29.05.2025 | 07:46:10,593 | 300 | 53,79 | |
300 | 53,79 | |||
300 | 53,79 | |||
29.05.2025 | 07:46:03,259 | 50 | 53,79 | |
50 | 53,79 | |||
50 | 53,79 | |||
29.05.2025 | 07:44:02,330 | 35 | 53,79 | |
35 | 53,79 | |||
35 | 53,79 | |||
29.05.2025 | 07:43:40,491 | 300 | 53,79 | |
65 | 53,79 | |||
300 | 53,79 | |||
235 | 53,79 | |||
29.05.2025 | 07:43:30,823 | 2 000 | 53,75 | |
5 | 53,75 | |||
895 | 53,75 | |||
1 100 | 53,75 | |||
2 000 | 53,75 | |||
29.05.2025 | 07:42:39,636 | 400 | 53,76 | |
400 | 53,76 | |||
400 | 53,76 | |||
29.05.2025 | 07:42:34,441 | 1 400 | 53,74 | |
1 400 | 53,74 | |||
1 400 | 53,74 | |||
29.05.2025 | 07:41:48,941 | 400 | 53,74 | |
400 | 53,74 | |||
400 | 53,74 | |||
29.05.2025 | 07:41:42,156 | 2 | 53,55 | |
2 | 53,55 | |||
2 | 53,55 | |||
29.05.2025 | 07:41:11,302 | 400 | 53,74 | |
400 | 53,74 | |||
400 | 53,74 | |||
29.05.2025 | 07:40:34,075 | 400 | 53,74 | |
371 | 53,74 | |||
400 | 53,74 | |||
29 | 53,74 | |||
29.05.2025 | 07:38:44,626 | 10 | 53,74 | |
10 | 53,74 | |||
10 | 53,74 | |||
29.05.2025 | 07:38:13,639 | 32 | 53,74 | |
32 | 53,74 | |||
32 | 53,74 | |||
29.05.2025 | 07:38:08,873 | 1 060 | 53,70 | |
200 | 53,70 | |||
200 | 53,70 | |||
200 | 53,70 | |||
60 | 53,70 | |||
20 | 53,70 | |||
250 | 53,70 | |||
190 | 53,70 | |||
1 000 | 53,70 | |||
29.05.2025 | 07:37:16,322 | 250 | 53,66 | |
250 | 53,66 | |||
250 | 53,66 | |||
29.05.2025 | 07:36:27,525 | 365 | 53,66 | |
250 | 53,66 | |||
100 | 53,66 | |||
15 | 53,66 | |||
365 | 53,66 | |||
29.05.2025 | 07:35:55,817 | 180 | 53,63 | |
180 | 53,63 | |||
33 | 53,63 | |||
47 | 53,63 | |||
100 | 53,63 | |||
29.05.2025 | 07:35:13,153 | 15 | 53,53 | |
15 | 53,53 | |||
15 | 53,53 | |||
29.05.2025 | 07:35:10,690 | 1 376 | 53,55 | |
100 | 53,55 | |||
100 | 53,55 | |||
1 000 | 53,55 | |||
100 | 53,55 | |||
100 | 53,55 | |||
60 | 53,55 | |||
75 | 53,55 | |||
376 | 53,55 | |||
100 | 53,55 | |||
250 | 53,55 | |||
31 | 53,55 | |||
10 | 53,55 | |||
90 | 53,55 | |||
60 | 53,55 | |||
300 | 53,55 | |||
29.05.2025 | 07:34:15,301 | 400 | 53,49 | |
400 | 53,49 | |||
400 | 53,49 | |||
29.05.2025 | 07:34:09,314 | 1 239 | 53,49 | |
3 | 53,49 | |||
5 | 53,49 | |||
50 | 53,49 | |||
500 | 53,49 | |||
43 | 53,49 | |||
50 | 53,49 | |||
106 | 53,49 | |||
596 | 53,49 | |||
1 000 | 53,49 | |||
40 | 53,49 | |||
85 | 53,49 | |||
29.05.2025 | 07:31:09,278 | 5 732 | 53,42 | |
300 | 53,42 | |||
20 | 53,42 | |||
1 | 53,42 | |||
180 | 53,42 | |||
53 | 53,42 | |||
15 | 53,42 | |||
500 | 53,42 | |||
20 | 53,42 | |||
85 | 53,42 | |||
200 | 53,42 | |||
100 | 53,42 | |||
300 | 53,42 | |||
250 | 53,42 | |||
11 | 53,42 | |||
250 | 53,42 | |||
220 | 53,42 | |||
288 | 53,42 | |||
500 | 53,42 | |||
10 | 53,42 | |||
100 | 53,42 | |||
64 | 53,42 | |||
760 | 53,42 | |||
12 | 53,42 | |||
15 | 53,42 | |||
15 | 53,42 | |||
1 000 | 53,42 | |||
500 | 53,42 | |||
15 | 53,42 | |||
2 | 53,42 | |||
20 | 53,42 | |||
500 | 53,42 | |||
500 | 53,42 | |||
486 | 53,42 | |||
538 | 53,42 | |||
10 | 53,42 | |||
100 | 53,42 | |||
500 | 53,42 | |||
1 | 53,42 | |||
200 | 53,42 | |||
11 | 53,42 | |||
1 000 | 53,42 | |||
50 | 53,42 | |||
500 | 53,42 | |||
8 | 53,42 | |||
230 | 53,42 | |||
5 | 53,42 | |||
1 000 | 53,42 | |||
8 | 53,42 | |||
11 | 53,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 16:05:50
Letzte Aktualisierung:
29.05.2025 @ 16:05:50