Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1693

1518

42,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2024	18:00:48,168	250		42,305
			250	42,305
			250	42,305
12.11.2024	18:00:48,106	126		42,30
			15	42,30
			11	42,30
			126	42,30
			100	42,30
12.11.2024	18:00:34,323	250		42,31
			250	42,31
			250	42,31
12.11.2024	18:00:34,078	50		42,31
			50	42,31
			50	42,31
12.11.2024	18:00:13,705	35		42,355
			35	42,355
			35	42,355
12.11.2024	17:59:48,580	10		42,355
			10	42,355
			10	42,355
12.11.2024	17:59:29,992	20		42,31
			20	42,31
			20	42,31
12.11.2024	17:58:45,505	100		42,355
			100	42,355
			100	42,355
12.11.2024	17:58:33,606	10		42,355
			10	42,355
			10	42,355
12.11.2024	17:58:18,768	20		42,31
			20	42,31
			20	42,31
12.11.2024	17:58:15,209	50		42,355
			50	42,355
			50	42,355
12.11.2024	17:57:31,326	250		42,355
			100	42,355
			150	42,355
			250	42,355
12.11.2024	17:57:19,375	5		42,375
			5	42,375
			5	42,375
12.11.2024	17:57:01,728	200		42,31
			100	42,31
			200	42,31
			5	42,31
			95	42,31
12.11.2024	17:56:24,637	508		42,35
			508	42,35
			508	42,35
12.11.2024	17:56:14,065	500		42,355
			500	42,355
			500	42,355
12.11.2024	17:56:01,972	50		42,355
			50	42,355
			50	42,355
12.11.2024	17:56:01,534	50		42,355
			50	42,355
			50	42,355
12.11.2024	17:55:48,245	500		42,355
			500	42,355
			500	42,355
12.11.2024	17:55:38,674	400		42,375
			50	42,375
			170	42,375
			100	42,375
			80	42,375
			400	42,375
12.11.2024	17:54:32,357	30		42,365
			30	42,365
			30	42,365
12.11.2024	17:53:58,105	81		42,31
			50	42,31
			81	42,31
			31	42,31
12.11.2024	17:53:34,801	10		42,355
			10	42,355
			10	42,355
12.11.2024	17:53:33,026	25		42,355
			25	42,355
			25	42,355
12.11.2024	17:52:20,429	22		42,31
			22	42,31
			22	42,31
12.11.2024	17:51:08,566	250		42,315
			50	42,315
			57	42,315
			19	42,315
			250	42,315
			24	42,315
			100	42,315
12.11.2024	17:49:41,387	30		42,365
			30	42,365
			30	42,365
12.11.2024	17:49:09,022	50		42,365
			50	42,365
			50	42,365
12.11.2024	17:49:01,446	25		42,365
			25	42,365
			25	42,365
12.11.2024	17:48:16,022	50		42,365
			50	42,365
			50	42,365
12.11.2024	17:47:27,816	50		42,375
			50	42,375
			50	42,375
12.11.2024	17:47:14,123	50		42,37
			50	42,37
			50	42,37
12.11.2024	17:45:26,720	340		42,305
			50	42,305
			340	42,305
			150	42,305
			140	42,305
12.11.2024	17:44:49,362	50		42,39
			50	42,39
			50	42,39
12.11.2024	17:44:30,933	191		42,325
			80	42,325
			191	42,325
			100	42,325
			11	42,325
12.11.2024	17:42:31,621	140		42,40
			40	42,40
			100	42,40
			140	42,40
12.11.2024	17:42:25,073	50		42,415
			50	42,415
			50	42,415
12.11.2024	17:41:48,900	100		42,325
			100	42,325
			100	42,325
12.11.2024	17:41:01,733	115		42,405
			25	42,405
			115	42,405
			90	42,405
12.11.2024	17:40:37,140	75		42,325
			22	42,325
			50	42,325
			3	42,325
			75	42,325
12.11.2024	17:39:58,644	35		42,40
			35	42,40
			35	42,40
12.11.2024	17:39:49,643	400		42,35
			400	42,35
			400	42,35
12.11.2024	17:39:34,124	400		42,355
			400	42,355
			400	42,355
12.11.2024	17:38:46,157	50		42,37
			50	42,37
			50	42,37
12.11.2024	17:38:44,493	77		42,40
			55	42,40
			10	42,40
			77	42,40
			12	42,40
12.11.2024	17:38:06,092	125		42,44
			125	42,44
			125	42,44
12.11.2024	17:36:47,692	10		42,445
			10	42,445
			10	42,445
12.11.2024	17:36:20,753	60		42,445
			60	42,445
			60	42,445
12.11.2024	17:35:59,226	213		42,48
			50	42,48
			100	42,48
			10	42,48
			13	42,48
			200	42,48
			50	42,48
			3	42,48
12.11.2024	17:29:17,941	240		42,355
			240	42,355
			240	42,355
12.11.2024	17:29:03,299	200		42,36
			200	42,36
			200	42,36
12.11.2024	17:28:47,268	200		42,35
			200	42,35
			200	42,35
12.11.2024	17:28:47,165	20		42,345
			20	42,345
			20	42,345
12.11.2024	17:28:28,431	59		42,355
			59	42,355
			59	42,355
12.11.2024	17:28:13,691	40		42,35
			40	42,35
			40	42,35
12.11.2024	17:28:06,177	60		42,355
			60	42,355
			60	42,355
12.11.2024	17:27:52,121	50		42,335
			50	42,335
			50	42,335
12.11.2024	17:27:49,516	100		42,335
			100	42,335
			100	42,335
12.11.2024	17:27:47,099	5		42,335
			5	42,335
			5	42,335
12.11.2024	17:27:42,966	5		42,345
			5	42,345
			5	42,345
12.11.2024	17:27:33,370	30		42,34
			30	42,34
			30	42,34
12.11.2024	17:27:32,120	1 900		42,34
			1 900	42,34
			1 900	42,34
12.11.2024	17:27:23,810	650		42,35
			650	42,35
			600	42,35
			50	42,35
12.11.2024	17:27:20,954	600		42,35
			600	42,35
			600	42,35
12.11.2024	17:27:19,980	100		42,35
			100	42,35
			100	42,35
12.11.2024	17:26:53,408	200		42,36
			200	42,36
			200	42,36
12.11.2024	17:26:49,406	800		42,36
			800	42,36
			800	42,36
12.11.2024	17:26:30,906	100		42,335
			100	42,335
			100	42,335
12.11.2024	17:25:44,487	150		42,345
			150	42,345
			150	42,345
12.11.2024	17:25:41,328	50		42,345
			50	42,345
			50	42,345
12.11.2024	17:25:10,807	600		42,35
			600	42,35
			600	42,35
12.11.2024	17:25:10,622	25		42,35
			25	42,35
			25	42,35
12.11.2024	17:25:09,953	100		42,365
			100	42,365
			100	42,365
12.11.2024	17:24:46,163	200		42,37
			200	42,37
			200	42,37
12.11.2024	17:24:35,346	29		42,375
			29	42,375
			29	42,375
12.11.2024	17:23:56,328	100		42,39
			100	42,39
			100	42,39
12.11.2024	17:22:57,920	75		42,39
			75	42,39
			75	42,39
12.11.2024	17:22:42,338	40		42,39
			40	42,39
			40	42,39
12.11.2024	17:22:28,074	13		42,395
			13	42,395
			13	42,395
12.11.2024	17:21:21,081	50		42,435
			50	42,435
			50	42,435
12.11.2024	17:21:07,485	50		42,455
			50	42,455
			50	42,455
12.11.2024	17:20:53,436	120		42,47
			120	42,47
			120	42,47
12.11.2024	17:20:46,209	800		42,47
			800	42,47
			800	42,47
12.11.2024	17:20:25,414	30		42,47
			30	42,47
			30	42,47
12.11.2024	17:20:13,715	102		42,47
			102	42,47
			102	42,47
12.11.2024	17:20:09,000	120		42,49
			120	42,49
			120	42,49
12.11.2024	17:19:31,411	50		42,48
			50	42,48
			50	42,48
12.11.2024	17:19:03,741	200		42,49
			200	42,49
			200	42,49
12.11.2024	17:18:54,950	100		42,49
			100	42,49
			100	42,49
12.11.2024	17:18:28,442	170		42,495
			170	42,495
			170	42,495
12.11.2024	17:18:21,703	200		42,505
			200	42,505
			200	42,505
12.11.2024	17:18:05,057	200		42,50
			200	42,50
			200	42,50
12.11.2024	17:18:04,137	20		42,495
			20	42,495
			20	42,495
12.11.2024	17:17:23,032	35		42,475
			35	42,475
			35	42,475
12.11.2024	17:17:13,290	3		42,47
			3	42,47
			3	42,47
12.11.2024	17:16:43,568	50		42,475
			50	42,475
			50	42,475
12.11.2024	17:16:29,552	50		42,475
			50	42,475
			50	42,475
12.11.2024	17:16:28,433	100		42,475
			100	42,475
			100	42,475
12.11.2024	17:16:10,915	558		42,44
			558	42,44
			558	42,44
12.11.2024	17:15:17,048	330		42,405
			330	42,405
			330	42,405
12.11.2024	17:14:56,386	600		42,355
			600	42,355
			600	42,355
12.11.2024	17:14:55,818	25		42,345
			25	42,345
			25	42,345
12.11.2024	17:14:52,408	50		42,34
			50	42,34
			50	42,34
12.11.2024	17:14:43,773	40		42,34
			40	42,34
			40	42,34
12.11.2024	17:14:23,991	200		42,34
			200	42,34
			200	42,34
12.11.2024	17:14:11,512	15		42,33
			15	42,33
			15	42,33
12.11.2024	17:14:00,145	10		42,33
			10	42,33
			10	42,33
12.11.2024	17:13:58,351	25		42,325
			25	42,325
			25	42,325
12.11.2024	17:13:49,753	13		42,335
			13	42,335
			13	42,335
12.11.2024	17:13:48,726	32		42,34
			32	42,34
			32	42,34
12.11.2024	17:13:27,450	100		42,33
			100	42,33
			100	42,33
12.11.2024	17:12:52,607	50		42,335
			50	42,335
			50	42,335
12.11.2024	17:12:48,844	50		42,34
			50	42,34
			50	42,34
12.11.2024	17:12:24,532	10		42,34
			10	42,34
			10	42,34
12.11.2024	17:11:40,886	10		42,35
			10	42,35
			10	42,35
12.11.2024	17:11:34,116	15		42,37
			15	42,37
			15	42,37
12.11.2024	17:10:34,366	25		42,355
			25	42,355
			25	42,355
12.11.2024	17:10:29,923	200		42,36
			200	42,36
			200	42,36
12.11.2024	17:09:52,319	100		42,335
			100	42,335
			100	42,335
12.11.2024	17:09:30,183	100		42,335
			100	42,335
			100	42,335
12.11.2024	17:09:27,401	600		42,335
			600	42,335
			400	42,335
			200	42,335
12.11.2024	17:09:26,786	15		42,35
			15	42,35
			15	42,35
12.11.2024	17:09:18,148	25		42,345
			25	42,345
			25	42,345
12.11.2024	17:09:13,846	30		42,345
			30	42,345
			30	42,345
12.11.2024	17:09:13,767	200		42,35
			200	42,35
			200	42,35
12.11.2024	17:08:58,438	35		42,375
			35	42,375
			35	42,375
12.11.2024	17:08:33,750	50		42,385
			50	42,385
			50	42,385
12.11.2024	17:08:21,149	50		42,38
			50	42,38
			50	42,38
12.11.2024	17:08:03,138	3 300		42,395
			1 129	42,395
			3 300	42,395
			2 171	42,395
12.11.2024	17:07:45,167	800		42,395
			700	42,395
			800	42,395
			100	42,395
12.11.2024	17:07:45,097	120		42,395
			120	42,395
			120	42,395
12.11.2024	17:07:44,990	41		42,40
			23	42,40
			41	42,40
			18	42,40
12.11.2024	17:07:42,866	50		42,405
			50	42,405
			50	42,405
12.11.2024	17:06:56,521	25		42,42
			25	42,42
			25	42,42
12.11.2024	17:06:12,520	2		42,43
			2	42,43
			2	42,43
12.11.2024	17:05:34,916	20		42,415
			20	42,415
			20	42,415
12.11.2024	17:05:34,840	100		42,42
			100	42,42
			100	42,42
12.11.2024	17:05:20,111	60		42,43
			60	42,43
			60	42,43
12.11.2024	17:05:12,741	380		42,44
			380	42,44
			380	42,44
12.11.2024	17:05:12,637	30		42,445
			30	42,445
			30	42,445
12.11.2024	17:05:09,903	60		42,45
			60	42,45
			60	42,45
12.11.2024	17:05:02,268	60		42,45
			60	42,45
			60	42,45
12.11.2024	17:04:43,450	1 000		42,425
			1 000	42,425
			1 000	42,425
12.11.2024	17:04:30,696	50		42,435
			50	42,435
			50	42,435
12.11.2024	17:04:05,150	24		42,44
			24	42,44
			24	42,44
12.11.2024	17:03:40,318	80		42,46
			80	42,46
			80	42,46
12.11.2024	17:03:19,159	50		42,45
			50	42,45
			50	42,45
12.11.2024	17:02:44,539	250		42,46
			250	42,46
			250	42,46
12.11.2024	17:02:35,204	100		42,475
			100	42,475
			100	42,475
12.11.2024	17:02:17,744	300		42,46
			300	42,46
			300	42,46
12.11.2024	17:02:08,150	11 570		42,46
			22	42,46
			1 000	42,46
			50	42,46
			11	42,46
			60	42,46
			440	42,46
			50	42,46
			10	42,46
			50	42,46
			21	42,46
			300	42,46
			250	42,46
			8	42,46
			250	42,46
			250	42,46
			10 000	42,46
			10 182	42,46
			100	42,46
			45	42,46
			41	42,46
12.11.2024	17:02:01,951	3 496		42,50
			100	42,50
			25	42,50
			12	42,50
			25	42,50
			150	42,50
			30	42,50
			30	42,50
			4	42,50
			50	42,50
			100	42,50
			120	42,50
			20	42,50
			40	42,50
			100	42,50
			200	42,50
			100	42,50
			60	42,50
			35	42,50
			1 000	42,50
			50	42,50
			100	42,50
			500	42,50
			3 496	42,50
			40	42,50
			50	42,50
			100	42,50
			25	42,50
			100	42,50
			30	42,50
			50	42,50
			100	42,50
			150	42,50
12.11.2024	17:02:00,014	4 282		42,51
			4 182	42,51
			4 282	42,51
			100	42,51
12.11.2024	17:01:52,796	600		42,51
			600	42,51
			600	42,51
12.11.2024	17:01:46,145	364		42,51
			8	42,51
			33	42,51
			50	42,51
			150	42,51
			273	42,51
			214	42,51
12.11.2024	17:01:46,111	4		42,51
			4	42,51
			4	42,51
12.11.2024	17:01:25,409	200		42,525
			200	42,525
			200	42,525
12.11.2024	17:00:57,324	100		42,545
			100	42,545
			100	42,545
12.11.2024	17:00:37,142	4 756		42,52
			4 756	42,52
			4 756	42,52
12.11.2024	17:00:29,623	694		42,54
			694	42,54
			600	42,54
			94	42,54
12.11.2024	17:00:29,502	105		42,55
			20	42,55
			50	42,55
			25	42,55
			10	42,55
			105	42,55
12.11.2024	17:00:26,614	6 708		42,555
			6 708	42,555
			6 708	42,555
12.11.2024	17:00:21,592	700		42,555
			700	42,555
			700	42,555
12.11.2024	16:59:46,594	23		42,565
			23	42,565
			23	42,565
12.11.2024	16:59:08,942	50		42,57
			50	42,57
			50	42,57
12.11.2024	16:59:04,382	50		42,575
			50	42,575
			50	42,575
12.11.2024	16:58:42,833	400		42,59
			400	42,59
			400	42,59
12.11.2024	16:58:28,707	600		42,59
			600	42,59
			600	42,59
12.11.2024	16:57:46,614	100		42,585
			100	42,585
			100	42,585
12.11.2024	16:57:37,218	25		42,59
			25	42,59
			25	42,59
12.11.2024	16:57:20,512	100		42,60
			100	42,60
			100	42,60
12.11.2024	16:57:15,191	10		42,60
			10	42,60
			10	42,60
12.11.2024	16:57:11,424	100		42,60
			100	42,60
			100	42,60
12.11.2024	16:56:02,763	550		42,62
			550	42,62
			550	42,62
12.11.2024	16:56:00,650	13		42,62
			13	42,62
			13	42,62
12.11.2024	16:55:23,747	215		42,645
			215	42,645
			215	42,645
12.11.2024	16:54:39,581	200		42,61
			200	42,61
			200	42,61
12.11.2024	16:54:30,419	3 813		42,62
			3 813	42,62
			3 813	42,62
12.11.2024	16:54:27,514	1 387		42,62
			1 387	42,62
			800	42,62
			587	42,62
12.11.2024	16:54:22,222	800		42,62
			800	42,62
			800	42,62
12.11.2024	16:54:01,263	10		42,63
			10	42,63
			10	42,63
12.11.2024	16:53:00,702	100		42,625
			100	42,625
			100	42,625
12.11.2024	16:53:00,301	50		42,625
			50	42,625
			50	42,625
12.11.2024	16:52:38,873	275		42,62
			275	42,62
			275	42,62
12.11.2024	16:51:32,208	205		42,595
			205	42,595
			205	42,595
12.11.2024	16:51:15,704	90		42,59
			90	42,59
			90	42,59
12.11.2024	16:51:05,374	250		42,60
			250	42,60
			250	42,60
12.11.2024	16:50:22,377	200		42,58
			200	42,58
			200	42,58
12.11.2024	16:50:15,791	25		42,585
			25	42,585
			25	42,585
12.11.2024	16:50:14,099	50		42,58
			20	42,58
			50	42,58
			30	42,58
12.11.2024	16:50:11,233	30		42,595
			30	42,595
			30	42,595
12.11.2024	16:49:53,874	500		42,595
			500	42,595
			500	42,595
12.11.2024	16:49:46,623	50		42,605
			50	42,605
			50	42,605
12.11.2024	16:49:26,836	25		42,60
			25	42,60
			25	42,60
12.11.2024	16:48:54,442	20		42,58
			20	42,58
			20	42,58
12.11.2024	16:48:41,570	1		42,575
			1	42,575
			1	42,575
12.11.2024	16:48:18,544	50		42,555
			50	42,555
			50	42,555
12.11.2024	16:48:07,660	600		42,555
			600	42,555
			600	42,555
12.11.2024	16:47:56,094	200		42,56
			200	42,56
			200	42,56
12.11.2024	16:47:30,865	25		42,575
			25	42,575
			25	42,575
12.11.2024	16:47:11,359	100		42,585
			100	42,585
			100	42,585
12.11.2024	16:46:08,081	70		42,555
			70	42,555
			70	42,555
12.11.2024	16:46:08,041	100		42,555
			4	42,555
			96	42,555
			100	42,555
12.11.2024	16:46:00,559	20		42,57
			20	42,57
			20	42,57
12.11.2024	16:45:31,315	150		42,61
			150	42,61
			150	42,61
12.11.2024	16:45:28,388	100		42,62
			100	42,62
			100	42,62
12.11.2024	16:45:08,251	100		42,66
			100	42,66
			100	42,66
12.11.2024	16:44:46,517	200		42,66
			200	42,66
			200	42,66
12.11.2024	16:44:00,630	450		42,69
			450	42,69
			450	42,69
12.11.2024	16:42:03,121	20		42,655
			20	42,655
			20	42,655
12.11.2024	16:41:35,965	130		42,62
			130	42,62
			130	42,62
12.11.2024	16:41:33,680	100		42,62
			100	42,62
			100	42,62
12.11.2024	16:41:09,352	150		42,60
			150	42,60
			150	42,60
12.11.2024	16:41:01,582	38		42,605
			38	42,605
			38	42,605
12.11.2024	16:39:34,733	42		42,63
			42	42,63
			42	42,63
12.11.2024	16:39:30,533	100		42,60
			100	42,60
			100	42,60
12.11.2024	16:39:07,165	9		42,625
			9	42,625
			9	42,625
12.11.2024	16:38:34,856	5		42,655
			5	42,655
			5	42,655
12.11.2024	16:38:19,838	100		42,625
			100	42,625
			100	42,625
12.11.2024	16:38:17,770	12		42,625
			12	42,625
			12	42,625
12.11.2024	16:37:55,035	149		42,625
			149	42,625
			149	42,625
12.11.2024	16:37:42,714	70		42,60
			70	42,60
			70	42,60
12.11.2024	16:37:21,759	170		42,57
			100	42,57
			170	42,57
			70	42,57
12.11.2024	16:36:59,083	100		42,58
			100	42,58
			100	42,58
12.11.2024	16:36:58,092	100		42,575
			100	42,575
			100	42,575
12.11.2024	16:36:24,391	220		42,585
			220	42,585
			220	42,585
12.11.2024	16:36:01,501	100		42,59
			100	42,59
			100	42,59
12.11.2024	16:36:00,133	20		42,58
			20	42,58
			20	42,58
12.11.2024	16:35:55,568	46		42,585
			46	42,585
			46	42,585
12.11.2024	16:35:19,554	47		42,60
			47	42,60
			47	42,60
12.11.2024	16:35:05,831	40		42,59
			40	42,59
			40	42,59
12.11.2024	16:34:41,933	23		42,595
			23	42,595
			23	42,595
12.11.2024	16:33:54,849	200		42,61
			200	42,61
			200	42,61
12.11.2024	16:33:37,644	100		42,61
			100	42,61
			100	42,61
12.11.2024	16:33:06,588	200		42,58
			200	42,58
			200	42,58
12.11.2024	16:33:06,274	5		42,59
			5	42,59
			5	42,59
12.11.2024	16:33:03,176	500		42,59
			500	42,59
			500	42,59
12.11.2024	16:32:29,402	100		42,615
			100	42,615
			100	42,615
12.11.2024	16:31:35,704	82		42,64
			82	42,64
			82	42,64
12.11.2024	16:31:21,050	500		42,64
			500	42,64
			500	42,64
12.11.2024	16:30:37,720	360		42,675
			360	42,675
			360	42,675
12.11.2024	16:30:34,661	600		42,675
			600	42,675
			600	42,675
12.11.2024	16:30:03,456	19		42,66
			19	42,66
			19	42,66
12.11.2024	16:29:43,704	100		42,675
			100	42,675
			100	42,675
12.11.2024	16:29:20,291	50		42,675
			50	42,675
			50	42,675
12.11.2024	16:28:43,062	300		42,68
			300	42,68
			300	42,68
12.11.2024	16:27:41,801	100		42,68
			100	42,68
			100	42,68
12.11.2024	16:27:08,814	500		42,655
			500	42,655
			500	42,655
12.11.2024	16:27:02,302	200		42,645
			200	42,645
			200	42,645
12.11.2024	16:26:54,079	800		42,645
			800	42,645
			800	42,645
12.11.2024	16:26:24,080	20		42,665
			20	42,665
			20	42,665
12.11.2024	16:25:40,844	50		42,67
			50	42,67
			50	42,67
12.11.2024	16:25:37,204	100		42,67
			100	42,67
			100	42,67
12.11.2024	16:25:00,703	250		42,65
			250	42,65
			250	42,65
12.11.2024	16:24:01,185	1 494		42,60
			100	42,60
			1 494	42,60
			1 394	42,60
12.11.2024	16:23:48,942	600		42,60
			600	42,60
			600	42,60
12.11.2024	16:23:38,452	5		42,635
			5	42,635
			5	42,635
12.11.2024	16:22:43,920	200		42,615
			200	42,615
			200	42,615
12.11.2024	16:22:12,412	113		42,61
			20	42,61
			93	42,61
			113	42,61
12.11.2024	16:21:42,561	600		42,60
			326	42,60
			600	42,60
			4	42,60
			200	42,60
			50	42,60
			10	42,60
			10	42,60
12.11.2024	16:21:19,019	25		42,65
			25	42,65
			25	42,65
12.11.2024	16:21:18,867	10		42,66
			10	42,66
			10	42,66
12.11.2024	16:21:08,342	1		42,68
			1	42,68
			1	42,68
12.11.2024	16:21:04,814	40		42,675
			40	42,675
			40	42,675
12.11.2024	16:20:58,261	50		42,685
			50	42,685
			50	42,685
12.11.2024	16:20:55,351	100		42,685
			100	42,685
			100	42,685
12.11.2024	16:20:45,931	5		42,675
			5	42,675
			5	42,675
12.11.2024	16:20:04,955	200		42,67
			29	42,67
			171	42,67
			200	42,67
12.11.2024	16:20:04,839	450		42,675
			20	42,675
			430	42,675
			450	42,675
12.11.2024	16:20:04,751	100		42,68
			100	42,68
			100	42,68
12.11.2024	16:19:46,317	20		42,715
			20	42,715
			20	42,715
12.11.2024	16:19:17,568	4 991		42,70
			4 871	42,70
			20	42,70
			100	42,70
			500	42,70
			71	42,70
			4 400	42,70
			20	42,70
12.11.2024	16:18:32,481	600		42,70
			600	42,70
			600	42,70
12.11.2024	16:18:26,048	10		42,705
			10	42,705
			10	42,705
12.11.2024	16:18:18,691	112		42,71
			100	42,71
			112	42,71
			12	42,71
12.11.2024	16:17:39,933	29		42,725
			29	42,725
			29	42,725
12.11.2024	16:17:34,284	200		42,735
			200	42,735
			200	42,735
12.11.2024	16:17:27,785	25		42,73
			25	42,73
			25	42,73
12.11.2024	16:16:57,470	244		42,75
			100	42,75
			44	42,75
			244	42,75
			50	42,75
			50	42,75
12.11.2024	16:16:56,272	625		42,77
			625	42,77
			625	42,77
12.11.2024	16:16:56,150	500		42,78
			200	42,78
			400	42,78
			300	42,78
			100	42,78
12.11.2024	16:15:56,184	600		42,78
			600	42,78
			600	42,78
12.11.2024	16:15:41,941	5		42,795
			5	42,795
			5	42,795
12.11.2024	16:15:31,812	7		42,785
			7	42,785
			7	42,785
12.11.2024	16:15:17,031	430		42,805
			430	42,805
			430	42,805
12.11.2024	16:14:12,970	10		42,80
			10	42,80
			10	42,80
12.11.2024	16:13:14,920	524		42,82
			524	42,82
			524	42,82
12.11.2024	16:13:11,087	5		42,81
			5	42,81
			5	42,81
12.11.2024	16:12:27,717	330		42,815
			330	42,815
			330	42,815
12.11.2024	16:12:19,521	5		42,79
			5	42,79
			5	42,79
12.11.2024	16:11:59,779	70		42,82
			70	42,82
			70	42,82
12.11.2024	16:11:55,902	3		42,81
			3	42,81
			3	42,81
12.11.2024	16:11:52,261	150		42,81
			150	42,81
			150	42,81
12.11.2024	16:11:23,455	15		42,80
			15	42,80
			15	42,80
12.11.2024	16:11:16,850	8		42,79
			8	42,79
			8	42,79
12.11.2024	16:09:21,082	2		42,815
			2	42,815
			2	42,815

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,95 / Ask: 21,10
Stückzahl: 3 853 589
-13,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung