Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16933
12270
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 13:49:10,044 | 7 | 1 385,00 | |
| 7 | 1 385,00 | |||
| 7 | 1 385,00 | |||
| 19.03.2025 | 13:49:08,848 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 19.03.2025 | 13:49:03,688 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:49:01,066 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:48:57,044 | 72 | 1 384,00 | |
| 72 | 1 384,00 | |||
| 72 | 1 384,00 | |||
| 19.03.2025 | 13:48:42,870 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 13:48:40,329 | 6 | 1 384,00 | |
| 6 | 1 384,00 | |||
| 6 | 1 384,00 | |||
| 19.03.2025 | 13:48:19,100 | 5 | 1 386,00 | |
| 5 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 19.03.2025 | 13:48:10,430 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:48:04,883 | 5 | 1 385,50 | |
| 5 | 1 385,50 | |||
| 5 | 1 385,50 | |||
| 19.03.2025 | 13:47:57,046 | 4 | 1 386,00 | |
| 4 | 1 386,00 | |||
| 4 | 1 386,00 | |||
| 19.03.2025 | 13:47:53,616 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:47:51,519 | 2 | 1 386,00 | |
| 2 | 1 386,00 | |||
| 2 | 1 386,00 | |||
| 19.03.2025 | 13:47:43,754 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:47:43,309 | 7 | 1 384,50 | |
| 7 | 1 384,50 | |||
| 7 | 1 384,50 | |||
| 19.03.2025 | 13:47:38,003 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:47:37,292 | 29 | 1 386,00 | |
| 29 | 1 386,00 | |||
| 29 | 1 386,00 | |||
| 19.03.2025 | 13:47:30,083 | 15 | 1 386,50 | |
| 15 | 1 386,50 | |||
| 15 | 1 386,50 | |||
| 19.03.2025 | 13:47:28,033 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:47:24,034 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 13:47:20,733 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 19.03.2025 | 13:47:15,749 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:47:13,087 | 9 | 1 384,50 | |
| 9 | 1 384,50 | |||
| 9 | 1 384,50 | |||
| 19.03.2025 | 13:47:00,173 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 19.03.2025 | 13:46:54,506 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:46:53,132 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:46:47,534 | 20 | 1 384,00 | |
| 20 | 1 384,00 | |||
| 20 | 1 384,00 | |||
| 19.03.2025 | 13:46:43,195 | 40 | 1 384,50 | |
| 40 | 1 384,50 | |||
| 40 | 1 384,50 | |||
| 19.03.2025 | 13:46:41,801 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 19.03.2025 | 13:46:31,566 | 7 | 1 383,50 | |
| 7 | 1 383,50 | |||
| 7 | 1 383,50 | |||
| 19.03.2025 | 13:46:29,419 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:46:21,326 | 6 | 1 383,50 | |
| 6 | 1 383,50 | |||
| 6 | 1 383,50 | |||
| 19.03.2025 | 13:46:13,059 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 13:46:08,453 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 13:46:04,363 | 99 | 1 383,50 | |
| 99 | 1 383,50 | |||
| 99 | 1 383,50 | |||
| 19.03.2025 | 13:45:51,558 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 19.03.2025 | 13:45:48,937 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19.03.2025 | 13:45:43,015 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 19.03.2025 | 13:45:36,670 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 13:45:34,933 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 13:45:31,310 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 13:45:31,053 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 13:45:28,034 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 13:45:27,460 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 19.03.2025 | 13:45:22,910 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 19.03.2025 | 13:45:16,682 | 9 | 1 383,00 | |
| 9 | 1 383,00 | |||
| 9 | 1 383,00 | |||
| 19.03.2025 | 13:45:13,278 | 4 | 1 382,00 | |
| 4 | 1 382,00 | |||
| 4 | 1 382,00 | |||
| 19.03.2025 | 13:45:12,573 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 13:44:45,480 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 19.03.2025 | 13:44:41,952 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 13:44:33,296 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 13:44:29,270 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 19.03.2025 | 13:44:27,224 | 7 | 1 381,00 | |
| 7 | 1 381,00 | |||
| 7 | 1 381,00 | |||
| 19.03.2025 | 13:44:24,947 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 13:44:20,679 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 13:44:19,264 | 16 | 1 381,50 | |
| 16 | 1 381,50 | |||
| 16 | 1 381,50 | |||
| 19.03.2025 | 13:44:14,539 | 12 | 1 382,50 | |
| 12 | 1 382,50 | |||
| 12 | 1 382,50 | |||
| 19.03.2025 | 13:44:14,349 | 15 | 1 381,50 | |
| 15 | 1 381,50 | |||
| 15 | 1 381,50 | |||
| 19.03.2025 | 13:44:08,638 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 13:44:08,503 | 36 | 1 382,50 | |
| 36 | 1 382,50 | |||
| 36 | 1 382,50 | |||
| 19.03.2025 | 13:44:08,068 | 8 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:43:50,710 | 100 | 1 383,50 | |
| 100 | 1 383,50 | |||
| 100 | 1 383,50 | |||
| 19.03.2025 | 13:43:50,589 | 15 | 1 383,50 | |
| 15 | 1 383,50 | |||
| 15 | 1 383,50 | |||
| 19.03.2025 | 13:43:45,309 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 19.03.2025 | 13:43:44,461 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 13:43:35,691 | 9 | 1 383,00 | |
| 9 | 1 383,00 | |||
| 9 | 1 383,00 | |||
| 19.03.2025 | 13:43:31,928 | 4 | 1 383,00 | |
| 4 | 1 383,00 | |||
| 4 | 1 383,00 | |||
| 19.03.2025 | 13:43:29,184 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:43:25,964 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19.03.2025 | 13:43:23,853 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 19.03.2025 | 13:43:22,623 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 19.03.2025 | 13:43:22,151 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 13:43:11,624 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 13:43:00,783 | 5 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 19.03.2025 | 13:43:00,659 | 50 | 1 384,00 | |
| 50 | 1 384,00 | |||
| 50 | 1 384,00 | |||
| 19.03.2025 | 13:43:00,338 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 13:43:00,244 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 13:42:56,786 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:42:56,494 | 5 | 1 385,50 | |
| 5 | 1 385,50 | |||
| 5 | 1 385,50 | |||
| 19.03.2025 | 13:42:53,384 | 100 | 1 384,50 | |
| 100 | 1 384,50 | |||
| 100 | 1 384,50 | |||
| 19.03.2025 | 13:42:51,631 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:42:46,922 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:42:40,550 | 60 | 1 385,00 | |
| 60 | 1 385,00 | |||
| 60 | 1 385,00 | |||
| 19.03.2025 | 13:42:37,642 | 18 | 1 386,00 | |
| 18 | 1 386,00 | |||
| 18 | 1 386,00 | |||
| 19.03.2025 | 13:42:35,525 | 10 | 1 387,00 | |
| 10 | 1 387,00 | |||
| 10 | 1 387,00 | |||
| 19.03.2025 | 13:42:33,443 | 100 | 1 386,00 | |
| 100 | 1 386,00 | |||
| 100 | 1 386,00 | |||
| 19.03.2025 | 13:42:30,285 | 100 | 1 386,00 | |
| 100 | 1 386,00 | |||
| 100 | 1 386,00 | |||
| 19.03.2025 | 13:42:25,295 | 10 | 1 385,50 | |
| 10 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 19.03.2025 | 13:42:24,746 | 2 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 19.03.2025 | 13:42:22,455 | 90 | 1 386,50 | |
| 90 | 1 386,50 | |||
| 90 | 1 386,50 | |||
| 19.03.2025 | 13:42:22,240 | 3 | 1 385,50 | |
| 3 | 1 385,50 | |||
| 3 | 1 385,50 | |||
| 19.03.2025 | 13:42:21,039 | 5 | 1 386,50 | |
| 5 | 1 386,50 | |||
| 5 | 1 386,50 | |||
| 19.03.2025 | 13:42:18,845 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:42:06,066 | 6 | 1 387,00 | |
| 6 | 1 387,00 | |||
| 6 | 1 387,00 | |||
| 19.03.2025 | 13:42:01,635 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 19.03.2025 | 13:41:58,413 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:41:54,887 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:41:47,812 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 13:41:43,395 | 4 | 1 385,50 | |
| 4 | 1 385,50 | |||
| 4 | 1 385,50 | |||
| 19.03.2025 | 13:41:41,068 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 13:41:40,399 | 3 | 1 385,50 | |
| 3 | 1 385,50 | |||
| 3 | 1 385,50 | |||
| 19.03.2025 | 13:41:36,870 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:41:33,883 | 10 | 1 385,50 | |
| 10 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 19.03.2025 | 13:41:31,734 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:41:31,104 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 13:41:31,009 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 13:41:27,423 | 35 | 1 384,50 | |
| 35 | 1 384,50 | |||
| 35 | 1 384,50 | |||
| 19.03.2025 | 13:41:26,410 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:41:25,397 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:41:21,275 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:41:20,491 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 13:41:17,003 | 20 | 1 382,50 | |
| 20 | 1 382,50 | |||
| 20 | 1 382,50 | |||
| 19.03.2025 | 13:41:15,836 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:41:09,710 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 13:41:09,617 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19.03.2025 | 13:41:03,056 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 13:41:01,063 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 13:40:59,426 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 13:40:55,804 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 13:40:43,278 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 13:40:42,895 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 19.03.2025 | 13:40:42,066 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 13:40:40,747 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 13:40:38,425 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 13:40:33,448 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 13:40:32,029 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 13:40:31,029 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 13:40:24,930 | 14 | 1 378,00 | |
| 14 | 1 378,00 | |||
| 14 | 1 378,00 | |||
| 19.03.2025 | 13:40:24,752 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 19.03.2025 | 13:40:14,352 | 100 | 1 378,00 | |
| 100 | 1 378,00 | |||
| 100 | 1 378,00 | |||
| 19.03.2025 | 13:40:11,493 | 25 | 1 377,50 | |
| 25 | 1 377,50 | |||
| 25 | 1 377,50 | |||
| 19.03.2025 | 13:40:06,501 | 38 | 1 377,50 | |
| 38 | 1 377,50 | |||
| 38 | 1 377,50 | |||
| 19.03.2025 | 13:40:05,264 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 13:40:03,416 | 7 | 1 377,50 | |
| 7 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 19.03.2025 | 13:40:01,009 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 13:39:52,053 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 13:39:39,646 | 21 | 1 377,00 | |
| 21 | 1 377,00 | |||
| 21 | 1 377,00 | |||
| 19.03.2025 | 13:39:38,853 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 13:39:33,209 | 26 | 1 374,00 | |
| 26 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 16 | 1 374,00 | |||
| 19.03.2025 | 13:39:31,712 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 13:39:30,258 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19.03.2025 | 13:39:24,715 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 13:39:23,480 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 13:39:19,932 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 19.03.2025 | 13:39:18,830 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 19.03.2025 | 13:39:18,572 | 125 | 1 373,00 | |
| 6 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 72 | 1 373,00 | |||
| 72 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 19.03.2025 | 13:38:41,260 | 26 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 19 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 19.03.2025 | 13:38:07,148 | 100 | 1 374,00 | |
| 100 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 19.03.2025 | 13:38:04,631 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 19.03.2025 | 13:38:04,522 | 50 | 1 373,00 | |
| 50 | 1 373,00 | |||
| 50 | 1 373,00 | |||
| 19.03.2025 | 13:38:03,910 | 18 | 1 375,50 | |
| 18 | 1 375,50 | |||
| 18 | 1 375,50 | |||
| 19.03.2025 | 13:38:03,699 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 13:38:03,402 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 13:38:02,402 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 13:37:59,459 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 13:37:58,207 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 13:37:58,079 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 13:37:55,775 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 19.03.2025 | 13:37:55,148 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 13:37:52,348 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 13:37:37,545 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 13:37:36,240 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 13:37:35,000 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 19.03.2025 | 13:37:34,239 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 13:37:33,037 | 7 | 1 373,00 | |
| 7 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 19.03.2025 | 13:37:31,604 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 19.03.2025 | 13:37:23,561 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 19.03.2025 | 13:37:23,428 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 13:37:23,047 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 13:37:06,805 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 19.03.2025 | 13:37:01,208 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 13:36:52,783 | 100 | 1 374,50 | |
| 100 | 1 374,50 | |||
| 100 | 1 374,50 | |||
| 19.03.2025 | 13:36:52,041 | 50 | 1 375,50 | |
| 50 | 1 375,50 | |||
| 50 | 1 375,50 | |||
| 19.03.2025 | 13:36:47,910 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 13:36:47,614 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 19.03.2025 | 13:36:47,403 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 13:36:42,721 | 41 | 1 374,50 | |
| 41 | 1 374,50 | |||
| 41 | 1 374,50 | |||
| 19.03.2025 | 13:36:39,961 | 50 | 1 375,00 | |
| 50 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 19.03.2025 | 13:36:39,069 | 35 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 25 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 18 | 1 375,00 | |||
| 19.03.2025 | 13:36:38,815 | 4 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 19.03.2025 | 13:36:38,632 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 13:36:36,722 | 20 | 1 376,00 | |
| 20 | 1 376,00 | |||
| 20 | 1 376,00 | |||
| 19.03.2025 | 13:36:36,515 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19.03.2025 | 13:36:35,443 | 6 | 1 376,00 | |
| 6 | 1 376,00 | |||
| 6 | 1 376,00 | |||
| 19.03.2025 | 13:36:30,026 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 19.03.2025 | 13:36:29,825 | 20 | 1 377,50 | |
| 17 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 19.03.2025 | 13:36:29,762 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 19.03.2025 | 13:36:28,129 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 13:36:26,765 | 65 | 1 376,00 | |
| 65 | 1 376,00 | |||
| 65 | 1 376,00 | |||
| 19.03.2025 | 13:36:25,882 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 13:36:23,606 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 19.03.2025 | 13:36:20,872 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 19.03.2025 | 13:36:20,641 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 19.03.2025 | 13:36:20,516 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 13:36:16,832 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 19.03.2025 | 13:36:14,553 | 51 | 1 376,50 | |
| 51 | 1 376,50 | |||
| 51 | 1 376,50 | |||
| 19.03.2025 | 13:36:12,810 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 19.03.2025 | 13:36:12,645 | 45 | 1 377,00 | |
| 45 | 1 377,00 | |||
| 45 | 1 377,00 | |||
| 19.03.2025 | 13:36:09,295 | 8 | 1 378,50 | |
| 8 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 19.03.2025 | 13:36:09,077 | 2 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 13:36:08,933 | 7 | 1 377,00 | |
| 7 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 19.03.2025 | 13:36:08,748 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 19.03.2025 | 13:35:57,498 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 13:35:52,903 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 13:35:52,560 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 13:35:49,585 | 30 | 1 379,50 | |
| 30 | 1 379,50 | |||
| 30 | 1 379,50 | |||
| 19.03.2025 | 13:35:47,982 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 13:35:46,970 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 13:35:46,869 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 19.03.2025 | 13:35:39,242 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 13:35:36,958 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 13:35:36,624 | 15 | 1 380,50 | |
| 15 | 1 380,50 | |||
| 15 | 1 380,50 | |||
| 19.03.2025 | 13:35:36,452 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 19.03.2025 | 13:35:33,140 | 8 | 1 379,00 | |
| 8 | 1 379,00 | |||
| 8 | 1 379,00 | |||
| 19.03.2025 | 13:35:33,041 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 13:35:27,517 | 7 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 19.03.2025 | 13:35:27,192 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 13:35:26,694 | 25 | 1 380,50 | |
| 25 | 1 380,50 | |||
| 25 | 1 380,50 | |||
| 19.03.2025 | 13:35:25,687 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 13:35:24,404 | 91 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 35 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 30 | 1 380,00 | |||
| 13 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 50 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 13:35:24,371 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 13:35:17,139 | 56 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 56 | 1 381,00 | |||
| 50 | 1 381,00 | |||
| 19.03.2025 | 13:35:17,080 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 13:35:16,249 | 15 | 1 381,50 | |
| 8 | 1 381,50 | |||
| 15 | 1 381,50 | |||
| 7 | 1 381,50 | |||
| 19.03.2025 | 13:35:14,222 | 100 | 1 382,00 | |
| 100 | 1 382,00 | |||
| 100 | 1 382,00 | |||
| 19.03.2025 | 13:35:11,952 | 80 | 1 383,00 | |
| 80 | 1 383,00 | |||
| 80 | 1 383,00 | |||
| 19.03.2025 | 13:35:09,762 | 100 | 1 383,00 | |
| 100 | 1 383,00 | |||
| 100 | 1 383,00 | |||
| 19.03.2025 | 13:35:07,517 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 13:34:58,757 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 19.03.2025 | 13:34:42,927 | 18 | 1 385,00 | |
| 18 | 1 385,00 | |||
| 18 | 1 385,00 | |||
| 19.03.2025 | 13:34:42,706 | 8 | 1 385,00 | |
| 8 | 1 385,00 | |||
| 8 | 1 385,00 | |||
| 19.03.2025 | 13:34:40,912 | 3 | 1 385,00 | |
| 3 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 19.03.2025 | 13:34:39,604 | 10 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 19.03.2025 | 13:34:37,806 | 40 | 1 385,00 | |
| 40 | 1 385,00 | |||
| 40 | 1 385,00 | |||
| 19.03.2025 | 13:34:36,833 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:34:36,730 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:34:34,597 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 19.03.2025 | 13:34:33,622 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 19.03.2025 | 13:34:30,879 | 50 | 1 385,00 | |
| 50 | 1 385,00 | |||
| 50 | 1 385,00 | |||
| 19.03.2025 | 13:34:29,749 | 20 | 1 385,00 | |
| 17 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:34:28,151 | 26 | 1 387,00 | |
| 26 | 1 387,00 | |||
| 26 | 1 387,00 | |||
| 19.03.2025 | 13:34:22,165 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 13:34:21,222 | 3 | 1 386,00 | |
| 3 | 1 386,00 | |||
| 3 | 1 386,00 | |||
| 19.03.2025 | 13:34:18,601 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 13:34:16,926 | 14 | 1 386,00 | |
| 10 | 1 386,00 | |||
| 14 | 1 386,00 | |||
| 4 | 1 386,00 | |||
| 19.03.2025 | 13:34:09,045 | 2 | 1 387,50 | |
| 2 | 1 387,50 | |||
| 2 | 1 387,50 | |||
| 19.03.2025 | 13:34:04,600 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:34:03,436 | 50 | 1 387,50 | |
| 50 | 1 387,50 | |||
| 50 | 1 387,50 | |||
| 19.03.2025 | 13:34:02,235 | 7 | 1 388,00 | |
| 7 | 1 388,00 | |||
| 7 | 1 388,00 | |||
| 19.03.2025 | 13:34:00,065 | 2 | 1 387,50 | |
| 2 | 1 387,50 | |||
| 2 | 1 387,50 | |||
| 19.03.2025 | 13:33:59,362 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 19.03.2025 | 13:33:58,671 | 15 | 1 387,50 | |
| 15 | 1 387,50 | |||
| 15 | 1 387,50 | |||
| 19.03.2025 | 13:33:55,645 | 2 | 1 388,50 | |
| 2 | 1 388,50 | |||
| 2 | 1 388,50 | |||
| 19.03.2025 | 13:33:53,966 | 25 | 1 389,50 | |
| 25 | 1 389,50 | |||
| 25 | 1 389,50 | |||
| 19.03.2025 | 13:33:49,812 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 13:33:47,471 | 5 | 1 389,50 | |
| 5 | 1 389,50 | |||
| 5 | 1 389,50 | |||
| 19.03.2025 | 13:33:35,079 | 12 | 1 389,50 | |
| 12 | 1 389,50 | |||
| 12 | 1 389,50 | |||
| 19.03.2025 | 13:33:32,172 | 6 | 1 389,50 | |
| 6 | 1 389,50 | |||
| 6 | 1 389,50 | |||
| 19.03.2025 | 13:33:31,337 | 5 | 1 389,50 | |
| 5 | 1 389,50 | |||
| 5 | 1 389,50 | |||
| 19.03.2025 | 13:33:27,086 | 7 | 1 389,00 | |
| 7 | 1 389,00 | |||
| 7 | 1 389,00 | |||
| 19.03.2025 | 13:33:09,281 | 100 | 1 388,50 | |
| 100 | 1 388,50 | |||
| 100 | 1 388,50 | |||
| 19.03.2025 | 13:33:01,455 | 2 | 1 387,50 | |
| 2 | 1 387,50 | |||
| 2 | 1 387,50 | |||
| 19.03.2025 | 13:33:01,387 | 3 | 1 387,50 | |
| 3 | 1 387,50 | |||
| 3 | 1 387,50 | |||
| 19.03.2025 | 13:32:54,218 | 15 | 1 388,00 | |
| 15 | 1 388,00 | |||
| 15 | 1 388,00 | |||
| 19.03.2025 | 13:32:54,119 | 15 | 1 388,00 | |
| 15 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 4 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 19.03.2025 | 13:32:42,911 | 53 | 1 389,00 | |
| 2 | 1 389,00 | |||
| 50 | 1 389,00 | |||
| 53 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 13:32:42,788 | 25 | 1 389,00 | |
| 4 | 1 389,00 | |||
| 25 | 1 389,00 | |||
| 21 | 1 389,00 | |||
| 19.03.2025 | 13:32:42,609 | 60 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 5 | 1 390,00 | |||
| 60 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 50 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 19.03.2025 | 13:32:39,639 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 13:32:31,482 | 8 | 1 390,50 | |
| 8 | 1 390,50 | |||
| 8 | 1 390,50 | |||
| 19.03.2025 | 13:32:24,860 | 6 | 1 391,50 | |
| 6 | 1 391,50 | |||
| 6 | 1 391,50 | |||
| 19.03.2025 | 13:32:20,014 | 1 | 1 391,50 | |
| 1 | 1 391,50 | |||
| 1 | 1 391,50 | |||
| 19.03.2025 | 13:32:17,406 | 2 | 1 391,50 | |
| 2 | 1 391,50 | |||
| 2 | 1 391,50 | |||
| 19.03.2025 | 13:32:17,158 | 1 | 1 391,50 | |
| 1 | 1 391,50 | |||
| 1 | 1 391,50 | |||
| 19.03.2025 | 13:32:14,945 | 6 | 1 391,50 | |
| 6 | 1 391,50 | |||
| 6 | 1 391,50 | |||
| 19.03.2025 | 13:32:12,668 | 1 | 1 391,50 | |
| 1 | 1 391,50 | |||
| 1 | 1 391,50 | |||
| 19.03.2025 | 13:32:10,000 | 4 | 1 391,50 | |
| 4 | 1 391,50 | |||
| 4 | 1 391,50 | |||
| 19.03.2025 | 13:32:02,296 | 3 | 1 391,00 | |
| 3 | 1 391,00 | |||
| 3 | 1 391,00 | |||
| 19.03.2025 | 13:31:57,825 | 90 | 1 392,50 | |
| 90 | 1 392,50 | |||
| 90 | 1 392,50 | |||
| 19.03.2025 | 13:31:56,554 | 1 | 1 392,50 | |
| 1 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 19.03.2025 | 13:31:51,481 | 14 | 1 393,50 | |
| 14 | 1 393,50 | |||
| 14 | 1 393,50 | |||
| 19.03.2025 | 13:31:50,025 | 2 | 1 394,00 | |
| 2 | 1 394,00 | |||
| 2 | 1 394,00 | |||
| 19.03.2025 | 13:31:47,055 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:31:41,248 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:31:37,387 | 3 | 1 393,00 | |
| 3 | 1 393,00 | |||
| 3 | 1 393,00 | |||
| 19.03.2025 | 13:31:36,013 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:31:23,414 | 10 | 1 393,50 | |
| 10 | 1 393,50 | |||
| 10 | 1 393,50 | |||
| 19.03.2025 | 13:31:21,559 | 56 | 1 393,50 | |
| 56 | 1 393,50 | |||
| 56 | 1 393,50 | |||
| 19.03.2025 | 13:31:20,600 | 10 | 1 394,50 | |
| 10 | 1 394,50 | |||
| 10 | 1 394,50 | |||
| 19.03.2025 | 13:31:16,277 | 10 | 1 394,50 | |
| 10 | 1 394,50 | |||
| 10 | 1 394,50 | |||
| 19.03.2025 | 13:31:12,168 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:31:11,590 | 36 | 1 394,50 | |
| 36 | 1 394,50 | |||
| 36 | 1 394,50 | |||
| 19.03.2025 | 13:31:11,025 | 100 | 1 394,00 | |
| 100 | 1 394,00 | |||
| 100 | 1 394,00 | |||
| 19.03.2025 | 13:31:10,380 | 2 | 1 394,50 | |
| 2 | 1 394,50 | |||
| 2 | 1 394,50 | |||
| 19.03.2025 | 13:31:10,142 | 2 | 1 394,50 | |
| 2 | 1 394,50 | |||
| 2 | 1 394,50 | |||
| 19.03.2025 | 13:31:07,588 | 50 | 1 394,50 | |
| 50 | 1 394,50 | |||
| 50 | 1 394,50 | |||
| 19.03.2025 | 13:31:01,688 | 5 | 1 393,50 | |
| 5 | 1 393,50 | |||
| 5 | 1 393,50 | |||
| 19.03.2025 | 13:31:01,542 | 25 | 1 394,50 | |
| 25 | 1 394,50 | |||
| 25 | 1 394,50 | |||
| 19.03.2025 | 13:30:59,472 | 5 | 1 393,50 | |
| 5 | 1 393,50 | |||
| 5 | 1 393,50 | |||
| 19.03.2025 | 13:30:59,372 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:30:55,254 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:30:51,703 | 10 | 1 394,50 | |
| 10 | 1 394,50 | |||
| 10 | 1 394,50 | |||
| 19.03.2025 | 13:30:47,998 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:30:44,977 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:30:44,528 | 2 | 1 392,50 | |
| 2 | 1 392,50 | |||
| 2 | 1 392,50 | |||
| 19.03.2025 | 13:30:37,913 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:30:37,518 | 50 | 1 393,50 | |
| 50 | 1 393,50 | |||
| 50 | 1 393,50 | |||
| 19.03.2025 | 13:30:36,969 | 6 | 1 392,50 | |
| 6 | 1 392,50 | |||
| 6 | 1 392,50 | |||
| 19.03.2025 | 13:30:29,019 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:30:28,364 | 122 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 120 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 35 | 1 395,00 | |||
| 85 | 1 395,00 | |||
| 19.03.2025 | 13:30:07,840 | 100 | 1 395,00 | |
| 100 | 1 395,00 | |||
| 100 | 1 395,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 17:50:16
Letzte Aktualisierung:
19.03.2025 @ 17:50:16