Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1692

1918

45,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	15:21:01,586	350		45,24
			350	45,24
			350	45,24
03.04.2025	15:19:19,327	121		45,195
			121	45,195
			121	45,195
03.04.2025	15:17:53,622	60		45,225
			60	45,225
			60	45,225
03.04.2025	15:17:51,798	175		45,225
			175	45,225
			175	45,225
03.04.2025	15:17:37,844	150		45,16
			150	45,16
			150	45,16
03.04.2025	15:16:56,527	350		45,155
			350	45,155
			350	45,155
03.04.2025	15:16:12,094	3		45,175
			3	45,175
			3	45,175
03.04.2025	15:15:56,191	10		45,24
			10	45,24
			10	45,24
03.04.2025	15:15:54,965	23		45,24
			23	45,24
			23	45,24
03.04.2025	15:15:52,650	130		45,23
			130	45,23
			130	45,23
03.04.2025	15:14:39,148	150		45,185
			150	45,185
			150	45,185
03.04.2025	15:14:27,292	350		45,195
			350	45,195
			350	45,195
03.04.2025	15:14:03,045	200		45,28
			200	45,28
			200	45,28
03.04.2025	15:12:46,916	350		45,12
			350	45,12
			350	45,12
03.04.2025	15:12:23,301	250		45,12
			250	45,12
			250	45,12
03.04.2025	15:11:45,785	6		45,115
			6	45,115
			6	45,115
03.04.2025	15:10:46,883	25		45,195
			25	45,195
			25	45,195
03.04.2025	15:10:31,823	300		45,125
			300	45,125
			300	45,125
03.04.2025	15:10:23,962	170		45,155
			170	45,155
			170	45,155
03.04.2025	15:10:22,062	312		45,235
			312	45,235
			312	45,235
03.04.2025	15:10:21,880	350		45,235
			12	45,235
			338	45,235
			350	45,235
03.04.2025	15:10:02,675	350		45,195
			350	45,195
			350	45,195
03.04.2025	15:09:26,506	200		45,085
			200	45,085
			200	45,085
03.04.2025	15:08:49,905	200		44,985
			200	44,985
			200	44,985
03.04.2025	15:08:14,288	25		45,00
			25	45,00
			25	45,00
03.04.2025	15:08:04,434	30		45,02
			30	45,02
			10	45,02
			20	45,02
03.04.2025	15:06:21,152	50		45,185
			50	45,185
			50	45,185
03.04.2025	15:06:05,996	350		45,165
			350	45,165
			350	45,165
03.04.2025	15:02:59,893	21		45,07
			21	45,07
			21	45,07
03.04.2025	15:02:59,815	11		45,07
			11	45,07
			11	45,07
03.04.2025	15:02:46,134	5		45,125
			5	45,125
			5	45,125
03.04.2025	15:00:54,861	235		45,19
			235	45,19
			235	45,19
03.04.2025	15:00:22,545	100		45,315
			100	45,315
			100	45,315
03.04.2025	15:00:01,995	100		45,315
			100	45,315
			100	45,315
03.04.2025	14:57:40,236	111		45,27
			111	45,27
			111	45,27
03.04.2025	14:57:39,259	14		45,225
			14	45,225
			14	45,225
03.04.2025	14:57:05,075	25		45,36
			25	45,36
			25	45,36
03.04.2025	14:56:43,067	3		45,405
			3	45,405
			3	45,405
03.04.2025	14:55:49,702	6		45,39
			6	45,39
			6	45,39
03.04.2025	14:55:04,712	3		45,445
			3	45,445
			3	45,445
03.04.2025	14:53:37,137	3		45,41
			3	45,41
			3	45,41
03.04.2025	14:52:33,629	20		45,445
			20	45,445
			20	45,445
03.04.2025	14:50:30,005	215		45,26
			215	45,26
			215	45,26
03.04.2025	14:50:22,369	1		45,265
			1	45,265
			1	45,265
03.04.2025	14:48:59,886	150		45,25
			150	45,25
			150	45,25
03.04.2025	14:48:53,926	150		45,245
			150	45,245
			150	45,245
03.04.2025	14:48:36,793	100		45,14
			100	45,14
			100	45,14
03.04.2025	14:48:19,114	50		45,235
			50	45,235
			50	45,235
03.04.2025	14:46:03,278	350		45,165
			350	45,165
			350	45,165
03.04.2025	14:45:58,503	100		45,185
			100	45,185
			100	45,185
03.04.2025	14:45:56,830	12		45,245
			12	45,245
			12	45,245
03.04.2025	14:45:42,733	10		45,22
			10	45,22
			10	45,22
03.04.2025	14:43:39,406	200		45,02
			200	45,02
			200	45,02
03.04.2025	14:43:17,903	100		44,94
			100	44,94
			100	44,94
03.04.2025	14:43:17,053	30		45,005
			30	45,005
			30	45,005
03.04.2025	14:42:36,708	25		44,97
			25	44,97
			25	44,97
03.04.2025	14:42:31,983	100		44,955
			100	44,955
			100	44,955
03.04.2025	14:41:41,553	32		45,08
			32	45,08
			32	45,08
03.04.2025	14:41:40,362	350		45,08
			350	45,08
			350	45,08
03.04.2025	14:41:32,008	350		45,08
			350	45,08
			350	45,08
03.04.2025	14:39:42,006	90		45,095
			90	45,095
			90	45,095
03.04.2025	14:39:25,995	12		45,155
			12	45,155
			12	45,155
03.04.2025	14:39:10,238	70		45,085
			70	45,085
			70	45,085
03.04.2025	14:38:43,840	130		45,105
			130	45,105
			130	45,105
03.04.2025	14:38:26,410	150		45,085
			150	45,085
			150	45,085
03.04.2025	14:37:26,798	70		45,08
			70	45,08
			70	45,08
03.04.2025	14:36:34,532	7		45,13
			7	45,13
			7	45,13
03.04.2025	14:36:10,543	350		45,12
			350	45,12
			350	45,12
03.04.2025	14:34:34,746	45		45,17
			45	45,17
			45	45,17
03.04.2025	14:34:19,549	50		45,095
			50	45,095
			50	45,095
03.04.2025	14:33:59,649	25		45,095
			25	45,095
			25	45,095
03.04.2025	14:32:35,289	1		45,15
			1	45,15
			1	45,15
03.04.2025	14:31:41,926	9		45,20
			9	45,20
			9	45,20
03.04.2025	14:30:23,138	155		45,10
			155	45,10
			155	45,10
03.04.2025	14:30:02,811	5		45,10
			5	45,10
			5	45,10
03.04.2025	14:27:58,832	10		45,12
			10	45,12
			10	45,12
03.04.2025	14:27:23,129	40		45,06
			40	45,06
			40	45,06
03.04.2025	14:26:34,504	100		45,11
			100	45,11
			100	45,11
03.04.2025	14:25:09,769	60		45,165
			60	45,165
			60	45,165
03.04.2025	14:24:20,135	50		45,12
			50	45,12
			50	45,12
03.04.2025	14:22:47,627	1 350		45,235
			1 350	45,235
			1 350	45,235
03.04.2025	14:22:28,424	20		45,235
			20	45,235
			20	45,235
03.04.2025	14:21:51,214	100		45,23
			100	45,23
			100	45,23
03.04.2025	14:20:43,414	250		45,21
			250	45,21
			250	45,21
03.04.2025	14:20:26,427	862		45,15
			220	45,15
			862	45,15
			642	45,15
03.04.2025	14:18:56,349	350		45,15
			350	45,15
			350	45,15
03.04.2025	14:18:12,369	3		45,115
			3	45,115
			3	45,115
03.04.2025	14:17:47,065	20		45,11
			20	45,11
			20	45,11
03.04.2025	14:17:42,351	1		45,11
			1	45,11
			1	45,11
03.04.2025	14:17:31,420	25		45,035
			25	45,035
			25	45,035
03.04.2025	14:17:28,813	15		45,025
			15	45,025
			15	45,025
03.04.2025	14:16:41,072	70		45,055
			70	45,055
			70	45,055
03.04.2025	14:14:51,659	100		45,025
			100	45,025
			100	45,025
03.04.2025	14:13:57,148	20		45,10
			20	45,10
			20	45,10
03.04.2025	14:13:12,952	11		45,09
			11	45,09
			11	45,09
03.04.2025	14:09:55,005	60		44,965
			60	44,965
			60	44,965
03.04.2025	14:08:55,654	45		45,005
			45	45,005
			45	45,005
03.04.2025	14:08:49,099	14		45,00
			14	45,00
			14	45,00
03.04.2025	14:08:20,173	150		45,025
			150	45,025
			150	45,025
03.04.2025	14:08:09,609	50		45,035
			50	45,035
			50	45,035
03.04.2025	14:08:09,479	350		45,035
			350	45,035
			350	45,035
03.04.2025	14:07:43,474	350		45,035
			350	45,035
			350	45,035
03.04.2025	14:07:32,935	30		45,00
			30	45,00
			30	45,00
03.04.2025	14:06:48,216	110		44,945
			110	44,945
			110	44,945
03.04.2025	14:06:25,488	50		44,96
			50	44,96
			50	44,96
03.04.2025	14:05:13,667	10		45,105
			10	45,105
			10	45,105
03.04.2025	14:05:04,608	50		45,12
			50	45,12
			50	45,12
03.04.2025	14:05:03,687	45		45,135
			45	45,135
			45	45,135
03.04.2025	14:03:36,058	10		45,085
			10	45,085
			10	45,085
03.04.2025	14:01:51,769	50		44,965
			50	44,965
			50	44,965
03.04.2025	14:01:49,901	100		44,935
			100	44,935
			100	44,935
03.04.2025	14:00:12,351	60		44,975
			60	44,975
			60	44,975
03.04.2025	13:59:30,164	50		44,94
			50	44,94
			50	44,94
03.04.2025	13:59:00,302	20		44,95
			20	44,95
			20	44,95
03.04.2025	13:58:35,277	25		44,885
			25	44,885
			25	44,885
03.04.2025	13:58:34,838	5		44,95
			5	44,95
			5	44,95
03.04.2025	13:56:45,715	5		44,97
			5	44,97
			5	44,97
03.04.2025	13:55:36,253	20		44,85
			20	44,85
			20	44,85
03.04.2025	13:55:14,337	25		44,875
			25	44,875
			25	44,875
03.04.2025	13:54:18,027	600		44,80
			100	44,80
			500	44,80
			600	44,80
03.04.2025	13:54:02,035	25		44,86
			25	44,86
			25	44,86
03.04.2025	13:52:48,355	350		44,835
			350	44,835
			350	44,835
03.04.2025	13:50:26,034	20		45,00
			20	45,00
			20	45,00
03.04.2025	13:49:41,224	50		44,84
			50	44,84
			50	44,84
03.04.2025	13:49:22,409	100		44,83
			100	44,83
			100	44,83
03.04.2025	13:49:21,141	50		44,885
			50	44,885
			50	44,885
03.04.2025	13:49:01,656	136		44,83
			136	44,83
			136	44,83
03.04.2025	13:48:12,574	120		44,84
			120	44,84
			120	44,84
03.04.2025	13:47:30,241	91		44,94
			91	44,94
			91	44,94
03.04.2025	13:47:22,645	350		44,94
			350	44,94
			350	44,94
03.04.2025	13:47:10,621	65		44,94
			65	44,94
			65	44,94
03.04.2025	13:46:35,887	300		44,985
			300	44,985
			300	44,985
03.04.2025	13:45:11,824	1		45,00
			1	45,00
			1	45,00
03.04.2025	13:43:36,777	1 450		44,90
			1 450	44,90
			1 450	44,90
03.04.2025	13:43:31,183	223		44,95
			222	44,95
			223	44,95
			1	44,95
03.04.2025	13:43:09,285	350		44,955
			249	44,955
			350	44,955
			101	44,955
03.04.2025	13:43:09,238	350		44,955
			350	44,955
			350	44,955
03.04.2025	13:43:09,144	50		45,00
			50	45,00
			50	45,00
03.04.2025	13:42:34,201	350		45,01
			350	45,01
			350	45,01
03.04.2025	13:41:29,778	30		45,115
			30	45,115
			30	45,115
03.04.2025	13:40:55,064	20		45,085
			20	45,085
			20	45,085
03.04.2025	13:39:37,800	145		45,245
			145	45,245
			145	45,245
03.04.2025	13:39:37,558	150		45,245
			150	45,245
			150	45,245
03.04.2025	13:39:29,149	150		45,245
			150	45,245
			150	45,245
03.04.2025	13:38:21,587	20		45,215
			20	45,215
			20	45,215
03.04.2025	13:36:43,803	130		45,13
			130	45,13
			130	45,13
03.04.2025	13:35:31,602	50		45,095
			50	45,095
			50	45,095
03.04.2025	13:33:10,027	30		45,14
			30	45,14
			30	45,14
03.04.2025	13:32:34,097	350		45,14
			350	45,14
			350	45,14
03.04.2025	13:31:46,067	150		45,15
			150	45,15
			150	45,15
03.04.2025	13:30:36,413	350		45,25
			350	45,25
			350	45,25
03.04.2025	13:30:22,009	20		45,255
			20	45,255
			20	45,255
03.04.2025	13:29:13,303	200		45,30
			200	45,30
			200	45,30
03.04.2025	13:29:05,177	110		45,30
			110	45,30
			110	45,30
03.04.2025	13:28:12,099	50		45,305
			50	45,305
			50	45,305
03.04.2025	13:28:09,224	100		45,305
			100	45,305
			100	45,305
03.04.2025	13:28:02,486	50		45,305
			50	45,305
			50	45,305
03.04.2025	13:27:40,104	192		45,27
			192	45,27
			192	45,27
03.04.2025	13:27:03,426	200		45,35
			200	45,35
			200	45,35
03.04.2025	13:26:56,502	50		45,435
			50	45,435
			50	45,435
03.04.2025	13:26:11,865	6		45,375
			6	45,375
			6	45,375
03.04.2025	13:25:29,412	35		45,295
			35	45,295
			35	45,295
03.04.2025	13:24:25,358	99		45,19
			99	45,19
			99	45,19
03.04.2025	13:24:18,631	2 650		45,17
			2 650	45,17
			120	45,17
			2 530	45,17
03.04.2025	13:22:22,145	350		45,305
			350	45,305
			350	45,305
03.04.2025	13:22:06,994	10		45,40
			10	45,40
			10	45,40
03.04.2025	13:21:36,894	200		45,415
			200	45,415
			200	45,415
03.04.2025	13:19:50,079	1		45,385
			1	45,385
			1	45,385
03.04.2025	13:17:55,145	221		45,40
			221	45,40
			221	45,40
03.04.2025	13:15:12,225	3		45,31
			3	45,31
			3	45,31
03.04.2025	13:14:45,330	111		45,39
			111	45,39
			111	45,39
03.04.2025	13:14:44,832	45		45,39
			45	45,39
			45	45,39
03.04.2025	13:14:38,780	42		45,39
			42	45,39
			42	45,39
03.04.2025	13:14:23,694	23		45,39
			23	45,39
			23	45,39
03.04.2025	13:14:22,552	22		45,39
			22	45,39
			22	45,39
03.04.2025	13:13:57,589	55		45,365
			55	45,365
			55	45,365
03.04.2025	13:12:32,577	140		45,205
			140	45,205
			140	45,205
03.04.2025	13:12:26,392	12		45,275
			12	45,275
			12	45,275
03.04.2025	13:12:19,247	200		45,21
			200	45,21
			200	45,21
03.04.2025	13:12:13,976	120		45,21
			120	45,21
			120	45,21
03.04.2025	13:10:23,087	1 042		45,335
			580	45,335
			1 042	45,335
			462	45,335
03.04.2025	13:10:11,117	350		45,35
			350	45,35
			350	45,35
03.04.2025	13:09:14,131	50		45,285
			50	45,285
			50	45,285
03.04.2025	13:09:09,860	350		45,275
			350	45,275
			350	45,275
03.04.2025	13:07:24,085	220		45,195
			220	45,195
			220	45,195
03.04.2025	13:07:18,167	100		45,165
			100	45,165
			100	45,165
03.04.2025	13:06:42,176	32		45,21
			32	45,21
			32	45,21
03.04.2025	13:05:55,031	100		45,11
			100	45,11
			100	45,11
03.04.2025	13:05:00,253	350		45,075
			350	45,075
			350	45,075
03.04.2025	13:03:57,968	150		45,085
			150	45,085
			150	45,085
03.04.2025	13:02:36,819	12		45,055
			12	45,055
			12	45,055
03.04.2025	13:00:35,148	10		45,33
			10	45,33
			10	45,33
03.04.2025	13:00:24,580	100		45,33
			100	45,33
			100	45,33
03.04.2025	13:00:12,135	10		45,33
			10	45,33
			10	45,33
03.04.2025	12:59:51,666	50		45,025
			50	45,025
			50	45,025
03.04.2025	12:59:44,712	350		45,025
			350	45,025
			350	45,025
03.04.2025	12:58:58,476	30		45,065
			30	45,065
			30	45,065
03.04.2025	12:58:25,042	12		45,04
			12	45,04
			12	45,04
03.04.2025	12:58:13,980	21		44,99
			21	44,99
			21	44,99
03.04.2025	12:58:03,275	200		44,995
			200	44,995
			200	44,995
03.04.2025	12:55:33,088	130		45,005
			130	45,005
			130	45,005
03.04.2025	12:55:13,905	90		44,92
			90	44,92
			90	44,92
03.04.2025	12:54:01,274	45		44,945
			45	44,945
			45	44,945
03.04.2025	12:51:48,436	300		45,005
			300	45,005
			300	45,005
03.04.2025	12:51:48,314	350		45,005
			350	45,005
			350	45,005
03.04.2025	12:51:23,710	350		44,995
			350	44,995
			350	44,995
03.04.2025	12:50:31,034	100		44,90
			100	44,90
			100	44,90
03.04.2025	12:50:28,965	44		44,93
			44	44,93
			44	44,93
03.04.2025	12:49:56,636	10		44,93
			10	44,93
			10	44,93
03.04.2025	12:49:37,686	60		44,925
			60	44,925
			60	44,925
03.04.2025	12:49:28,731	100		44,93
			100	44,93
			100	44,93
03.04.2025	12:49:24,873	3 030		44,96
			3 030	44,96
			3 030	44,96
03.04.2025	12:49:14,359	350		44,96
			350	44,96
			350	44,96
03.04.2025	12:48:58,352	350		44,965
			350	44,965
			350	44,965
03.04.2025	12:48:52,063	20		44,97
			20	44,97
			20	44,97
03.04.2025	12:48:45,812	15		44,99
			15	44,99
			15	44,99
03.04.2025	12:48:09,544	50		44,965
			50	44,965
			50	44,965
03.04.2025	12:47:20,760	150		44,985
			150	44,985
			150	44,985
03.04.2025	12:47:02,839	100		45,015
			100	45,015
			100	45,015
03.04.2025	12:46:34,543	5		44,97
			5	44,97
			5	44,97
03.04.2025	12:46:11,103	100		44,985
			100	44,985
			100	44,985
03.04.2025	12:46:06,203	200		44,985
			200	44,985
			200	44,985
03.04.2025	12:45:58,179	150		44,95
			150	44,95
			150	44,95
03.04.2025	12:45:45,547	50		45,04
			50	45,04
			50	45,04
03.04.2025	12:45:33,884	350		45,04
			350	45,04
			350	45,04
03.04.2025	12:45:29,986	10		44,995
			10	44,995
			10	44,995
03.04.2025	12:45:09,690	10		45,00
			10	45,00
			10	45,00
03.04.2025	12:45:00,849	3		45,00
			3	45,00
			3	45,00
03.04.2025	12:44:46,802	10		44,92
			10	44,92
			10	44,92
03.04.2025	12:43:18,054	50		44,82
			50	44,82
			50	44,82
03.04.2025	12:43:17,508	50		44,82
			50	44,82
			50	44,82
03.04.2025	12:43:10,274	150		44,82
			150	44,82
			150	44,82
03.04.2025	12:42:46,755	5		44,825
			5	44,825
			5	44,825
03.04.2025	12:42:36,117	150		44,815
			150	44,815
			150	44,815
03.04.2025	12:41:53,081	350		44,855
			350	44,855
			350	44,855
03.04.2025	12:40:20,377	395		44,735
			395	44,735
			100	44,735
			295	44,735
03.04.2025	12:39:59,587	350		44,735
			350	44,735
			350	44,735
03.04.2025	12:39:37,869	200		44,735
			200	44,735
			200	44,735
03.04.2025	12:39:20,619	120		44,795
			120	44,795
			120	44,795
03.04.2025	12:38:34,549	12		44,71
			12	44,71
			12	44,71
03.04.2025	12:38:32,355	25		44,655
			25	44,655
			25	44,655
03.04.2025	12:38:10,458	1 366		44,70
			1 366	44,70
			1 366	44,70
03.04.2025	12:37:51,535	350		44,70
			317	44,70
			350	44,70
			33	44,70
03.04.2025	12:37:27,993	50		44,735
			50	44,735
			50	44,735
03.04.2025	12:37:11,753	270		44,72
			270	44,72
			270	44,72
03.04.2025	12:37:05,864	33		44,765
			33	44,765
			33	44,765
03.04.2025	12:36:52,656	23		44,725
			23	44,725
			23	44,725
03.04.2025	12:36:03,102	200		44,86
			200	44,86
			200	44,86
03.04.2025	12:35:52,463	30		44,84
			30	44,84
			30	44,84
03.04.2025	12:35:04,334	200		44,84
			200	44,84
			200	44,84
03.04.2025	12:34:48,805	350		44,775
			300	44,775
			317	44,775
			50	44,775
			33	44,775
03.04.2025	12:34:34,658	350		44,785
			350	44,785
			350	44,785
03.04.2025	12:34:23,850	50		44,77
			50	44,77
			50	44,77
03.04.2025	12:34:21,865	30		44,705
			30	44,705
			30	44,705
03.04.2025	12:34:17,377	225		44,80
			3	44,80
			225	44,80
			3	44,80
			219	44,80
03.04.2025	12:33:12,366	350		44,85
			350	44,85
			350	44,85
03.04.2025	12:33:12,236	1		44,90
			1	44,90
			1	44,90
03.04.2025	12:33:10,337	120		44,90
			120	44,90
			120	44,90
03.04.2025	12:32:44,650	69		44,85
			69	44,85
			25	44,85
			44	44,85
03.04.2025	12:32:44,532	349		44,85
			112	44,85
			2	44,85
			109	44,85
			111	44,85
			349	44,85
			15	44,85
03.04.2025	12:32:42,196	2 349		44,805
			1 318	44,805
			2 200	44,805
			149	44,805
			200	44,805
			200	44,805
			111	44,805
			200	44,805
			100	44,805
			200	44,805
			20	44,805
03.04.2025	12:30:22,958	200		45,055
			200	45,055
			200	45,055
03.04.2025	12:30:22,771	200		45,055
			200	45,055
			200	45,055
03.04.2025	12:30:22,575	200		45,055
			200	45,055
			200	45,055
03.04.2025	12:30:22,409	200		45,055
			200	45,055
			200	45,055
03.04.2025	12:30:20,651	225		45,10
			225	45,10
			200	45,10
			25	45,10
03.04.2025	12:30:20,551	200		45,195
			75	45,195
			125	45,195
			200	45,195
03.04.2025	12:29:33,871	300		45,155
			300	45,155
			300	45,155
03.04.2025	12:29:31,370	10		45,20
			10	45,20
			10	45,20
03.04.2025	12:28:55,924	30		45,225
			30	45,225
			30	45,225
03.04.2025	12:28:50,796	3		45,225
			3	45,225
			3	45,225
03.04.2025	12:28:28,719	62		45,205
			62	45,205
			62	45,205
03.04.2025	12:28:15,962	125		45,205
			125	45,205
			125	45,205
03.04.2025	12:27:53,689	25		45,34
			25	45,34
			25	45,34
03.04.2025	12:27:00,296	300		45,36
			300	45,36
			300	45,36
03.04.2025	12:26:03,175	100		45,475
			100	45,475
			100	45,475
03.04.2025	12:25:54,335	190		45,43
			190	45,43
			190	45,43
03.04.2025	12:25:43,370	4		45,54
			4	45,54
			4	45,54
03.04.2025	12:25:42,061	30		45,565
			30	45,565
			30	45,565
03.04.2025	12:25:20,278	100		45,595
			100	45,595
			100	45,595
03.04.2025	12:25:05,125	11		45,60
			11	45,60
			11	45,60
03.04.2025	12:24:20,730	350		45,58
			250	45,58
			100	45,58
			350	45,58
03.04.2025	12:24:07,355	300		45,58
			300	45,58
			300	45,58
03.04.2025	12:23:54,080	150		45,51
			150	45,51
			150	45,51
03.04.2025	12:23:45,579	10		45,525
			10	45,525
			10	45,525
03.04.2025	12:23:31,405	1		45,59
			1	45,59
			1	45,59
03.04.2025	12:23:29,909	10		45,47
			10	45,47
			10	45,47
03.04.2025	12:23:20,919	250		45,43
			250	45,43
			250	45,43
03.04.2025	12:22:39,856	45		45,535
			45	45,535
			45	45,535
03.04.2025	12:20:51,551	200		45,47
			200	45,47
			200	45,47
03.04.2025	12:19:34,532	75		45,50
			75	45,50
			75	45,50
03.04.2025	12:19:32,209	35		45,50
			35	45,50
			35	45,50
03.04.2025	12:19:02,790	33		45,555
			33	45,555
			33	45,555
03.04.2025	12:18:27,171	60		45,545
			60	45,545
			60	45,545
03.04.2025	12:17:26,739	200		45,60
			200	45,60
			200	45,60
03.04.2025	12:16:22,978	100		45,51
			100	45,51
			100	45,51
03.04.2025	12:16:20,706	40		45,495
			40	45,495
			40	45,495
03.04.2025	12:16:15,783	300		45,51
			300	45,51
			300	45,51
03.04.2025	12:16:15,603	300		45,51
			300	45,51
			300	45,51
03.04.2025	12:16:15,455	300		45,51
			300	45,51
			300	45,51
03.04.2025	12:16:08,793	300		45,505
			300	45,505
			300	45,505
03.04.2025	12:15:32,852	15		45,415
			15	45,415
			15	45,415
03.04.2025	12:14:12,063	114		45,315
			114	45,315
			114	45,315
03.04.2025	12:13:19,322	5		45,455
			5	45,455
			5	45,455
03.04.2025	12:09:59,324	17		45,41
			17	45,41
			17	45,41
03.04.2025	12:09:32,171	1		45,42
			1	45,42
			1	45,42
03.04.2025	12:09:20,459	104		45,44
			104	45,44
			104	45,44
03.04.2025	12:08:42,309	50		45,365
			50	45,365
			50	45,365
03.04.2025	12:08:32,443	200		45,305
			200	45,305
			200	45,305
03.04.2025	12:08:32,359	100		45,305
			100	45,305
			100	45,305
03.04.2025	12:06:12,327	137		45,47
			137	45,47
			137	45,47
03.04.2025	12:06:08,100	300		45,43
			300	45,43
			300	45,43
03.04.2025	12:05:22,267	30		45,565
			30	45,565
			30	45,565
03.04.2025	12:04:53,768	137		45,60
			137	45,60
			137	45,60
03.04.2025	12:04:51,043	300		45,60
			300	45,60
			300	45,60
03.04.2025	12:04:45,912	25		45,615
			25	45,615
			25	45,615
03.04.2025	12:04:20,829	100		45,585
			100	45,585
			100	45,585
03.04.2025	12:04:20,623	300		45,585
			300	45,585
			300	45,585
03.04.2025	12:04:20,436	300		45,585
			300	45,585
			300	45,585
03.04.2025	12:04:08,735	300		45,585
			300	45,585
			300	45,585
03.04.2025	12:03:59,194	32		45,675
			32	45,675
			32	45,675
03.04.2025	12:03:32,834	88		45,515
			88	45,515
			88	45,515
03.04.2025	12:03:21,071	12		45,515
			12	45,515
			12	45,515
03.04.2025	12:03:05,815	200		45,525
			200	45,525
			200	45,525

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,03 / Ask: 0,00
Stückzahl: 916 299
-9,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung