Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1690
1482
129,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2024 | 12:30:44,848 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 12:30:29,473 | 209 | 130,48 | |
| 30 | 130,48 | |||
| 209 | 130,48 | |||
| 179 | 130,48 | |||
| 30.12.2024 | 12:30:08,109 | 100 | 130,38 | |
| 100 | 130,38 | |||
| 100 | 130,38 | |||
| 30.12.2024 | 12:30:07,262 | 479 | 130,38 | |
| 15 | 130,38 | |||
| 2 | 130,38 | |||
| 479 | 130,38 | |||
| 1 | 130,38 | |||
| 461 | 130,38 | |||
| 30.12.2024 | 12:30:06,744 | 500 | 130,38 | |
| 500 | 130,38 | |||
| 500 | 130,38 | |||
| 30.12.2024 | 12:29:58,833 | 501 | 130,44 | |
| 501 | 130,44 | |||
| 500 | 130,44 | |||
| 1 | 130,44 | |||
| 30.12.2024 | 12:29:08,391 | 538 | 130,40 | |
| 538 | 130,40 | |||
| 500 | 130,40 | |||
| 38 | 130,40 | |||
| 30.12.2024 | 12:29:06,835 | 19 | 130,42 | |
| 19 | 130,42 | |||
| 19 | 130,42 | |||
| 30.12.2024 | 12:27:31,271 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 30.12.2024 | 12:27:18,769 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.12.2024 | 12:27:11,671 | 13 | 130,50 | |
| 13 | 130,50 | |||
| 13 | 130,50 | |||
| 30.12.2024 | 12:26:23,122 | 11 | 130,46 | |
| 11 | 130,46 | |||
| 11 | 130,46 | |||
| 30.12.2024 | 12:26:17,595 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 30.12.2024 | 12:26:12,481 | 20 | 130,42 | |
| 20 | 130,42 | |||
| 20 | 130,42 | |||
| 30.12.2024 | 12:26:03,762 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 30.12.2024 | 12:25:53,720 | 137 | 130,50 | |
| 137 | 130,50 | |||
| 87 | 130,50 | |||
| 50 | 130,50 | |||
| 30.12.2024 | 12:25:48,525 | 35 | 130,48 | |
| 35 | 130,48 | |||
| 35 | 130,48 | |||
| 30.12.2024 | 12:25:26,066 | 307 | 130,48 | |
| 10 | 130,48 | |||
| 307 | 130,48 | |||
| 297 | 130,48 | |||
| 30.12.2024 | 12:25:24,431 | 100 | 130,46 | |
| 100 | 130,46 | |||
| 100 | 130,46 | |||
| 30.12.2024 | 12:25:23,649 | 162 | 130,44 | |
| 162 | 130,44 | |||
| 162 | 130,44 | |||
| 30.12.2024 | 12:25:23,225 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 30.12.2024 | 12:25:08,325 | 10 | 130,46 | |
| 10 | 130,46 | |||
| 10 | 130,46 | |||
| 30.12.2024 | 12:25:07,976 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 30.12.2024 | 12:24:57,436 | 130 | 130,38 | |
| 130 | 130,38 | |||
| 130 | 130,38 | |||
| 30.12.2024 | 12:24:51,308 | 6 | 130,40 | |
| 6 | 130,40 | |||
| 6 | 130,40 | |||
| 30.12.2024 | 12:24:50,864 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 30.12.2024 | 12:24:04,518 | 155 | 130,30 | |
| 155 | 130,30 | |||
| 155 | 130,30 | |||
| 30.12.2024 | 12:23:58,005 | 23 | 130,38 | |
| 23 | 130,38 | |||
| 23 | 130,38 | |||
| 30.12.2024 | 12:23:50,560 | 40 | 130,36 | |
| 40 | 130,36 | |||
| 40 | 130,36 | |||
| 30.12.2024 | 12:23:50,139 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 30.12.2024 | 12:23:46,469 | 30 | 130,32 | |
| 30 | 130,32 | |||
| 30 | 130,32 | |||
| 30.12.2024 | 12:23:38,056 | 80 | 130,36 | |
| 80 | 130,36 | |||
| 80 | 130,36 | |||
| 30.12.2024 | 12:23:30,525 | 500 | 130,28 | |
| 8 | 130,28 | |||
| 492 | 130,28 | |||
| 500 | 130,28 | |||
| 30.12.2024 | 12:23:20,919 | 500 | 130,34 | |
| 500 | 130,34 | |||
| 500 | 130,34 | |||
| 30.12.2024 | 12:23:10,083 | 9 | 130,38 | |
| 9 | 130,38 | |||
| 9 | 130,38 | |||
| 30.12.2024 | 12:22:46,294 | 40 | 130,36 | |
| 40 | 130,36 | |||
| 40 | 130,36 | |||
| 30.12.2024 | 12:22:44,832 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 30.12.2024 | 12:22:30,605 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 30.12.2024 | 12:22:18,002 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 30.12.2024 | 12:21:57,023 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 30.12.2024 | 12:21:42,282 | 100 | 130,14 | |
| 100 | 130,14 | |||
| 100 | 130,14 | |||
| 30.12.2024 | 12:21:20,451 | 300 | 130,18 | |
| 300 | 130,18 | |||
| 300 | 130,18 | |||
| 30.12.2024 | 12:21:16,423 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 30.12.2024 | 12:20:50,192 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 30.12.2024 | 12:20:29,589 | 69 | 130,20 | |
| 69 | 130,20 | |||
| 69 | 130,20 | |||
| 30.12.2024 | 12:20:28,389 | 20 | 130,14 | |
| 20 | 130,14 | |||
| 20 | 130,14 | |||
| 30.12.2024 | 12:19:30,434 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 12:18:17,013 | 80 | 130,30 | |
| 80 | 130,30 | |||
| 80 | 130,30 | |||
| 30.12.2024 | 12:18:10,404 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 30.12.2024 | 12:17:57,120 | 100 | 130,30 | |
| 100 | 130,30 | |||
| 100 | 130,30 | |||
| 30.12.2024 | 12:17:55,046 | 7 | 130,32 | |
| 7 | 130,32 | |||
| 7 | 130,32 | |||
| 30.12.2024 | 12:17:51,861 | 27 | 130,26 | |
| 27 | 130,26 | |||
| 27 | 130,26 | |||
| 30.12.2024 | 12:17:45,960 | 9 | 130,24 | |
| 4 | 130,24 | |||
| 9 | 130,24 | |||
| 5 | 130,24 | |||
| 30.12.2024 | 12:17:24,891 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 12:17:01,748 | 97 | 130,28 | |
| 97 | 130,28 | |||
| 97 | 130,28 | |||
| 30.12.2024 | 12:16:56,010 | 40 | 130,28 | |
| 40 | 130,28 | |||
| 40 | 130,28 | |||
| 30.12.2024 | 12:16:51,159 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 30.12.2024 | 12:16:18,412 | 200 | 130,26 | |
| 200 | 130,26 | |||
| 200 | 130,26 | |||
| 30.12.2024 | 12:15:48,299 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 30.12.2024 | 12:15:42,304 | 106 | 130,24 | |
| 106 | 130,24 | |||
| 106 | 130,24 | |||
| 30.12.2024 | 12:15:41,658 | 539 | 130,24 | |
| 39 | 130,24 | |||
| 500 | 130,24 | |||
| 539 | 130,24 | |||
| 30.12.2024 | 12:15:39,423 | 500 | 130,24 | |
| 500 | 130,24 | |||
| 500 | 130,24 | |||
| 30.12.2024 | 12:15:39,013 | 500 | 130,24 | |
| 500 | 130,24 | |||
| 500 | 130,24 | |||
| 30.12.2024 | 12:15:37,116 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 30.12.2024 | 12:15:32,743 | 7 | 130,24 | |
| 7 | 130,24 | |||
| 7 | 130,24 | |||
| 30.12.2024 | 12:15:21,645 | 500 | 130,28 | |
| 500 | 130,28 | |||
| 500 | 130,28 | |||
| 30.12.2024 | 12:15:07,038 | 3 500 | 130,18 | |
| 3 500 | 130,18 | |||
| 3 500 | 130,18 | |||
| 30.12.2024 | 12:14:33,260 | 500 | 130,32 | |
| 500 | 130,32 | |||
| 500 | 130,32 | |||
| 30.12.2024 | 12:14:19,079 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 30.12.2024 | 12:14:08,556 | 100 | 130,32 | |
| 100 | 130,32 | |||
| 100 | 130,32 | |||
| 30.12.2024 | 12:13:29,408 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 30.12.2024 | 12:12:56,815 | 8 | 130,34 | |
| 8 | 130,34 | |||
| 8 | 130,34 | |||
| 30.12.2024 | 12:12:48,749 | 26 | 130,34 | |
| 26 | 130,34 | |||
| 26 | 130,34 | |||
| 30.12.2024 | 12:12:21,501 | 30 | 130,30 | |
| 30 | 130,30 | |||
| 30 | 130,30 | |||
| 30.12.2024 | 12:12:18,669 | 384 | 130,28 | |
| 384 | 130,28 | |||
| 384 | 130,28 | |||
| 30.12.2024 | 12:12:18,353 | 26 | 130,20 | |
| 26 | 130,20 | |||
| 26 | 130,20 | |||
| 30.12.2024 | 12:12:17,905 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 12:12:11,735 | 62 | 130,20 | |
| 62 | 130,20 | |||
| 62 | 130,20 | |||
| 30.12.2024 | 12:11:50,799 | 200 | 130,30 | |
| 200 | 130,30 | |||
| 200 | 130,30 | |||
| 30.12.2024 | 12:09:32,445 | 60 | 130,42 | |
| 60 | 130,42 | |||
| 60 | 130,42 | |||
| 30.12.2024 | 12:08:53,611 | 15 | 130,40 | |
| 15 | 130,40 | |||
| 15 | 130,40 | |||
| 30.12.2024 | 12:08:35,836 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 10 | 130,32 | |||
| 40 | 130,32 | |||
| 30.12.2024 | 12:08:29,965 | 128 | 130,38 | |
| 128 | 130,38 | |||
| 128 | 130,38 | |||
| 30.12.2024 | 12:07:52,000 | 38 | 130,40 | |
| 38 | 130,40 | |||
| 38 | 130,40 | |||
| 30.12.2024 | 12:07:23,242 | 45 | 130,36 | |
| 45 | 130,36 | |||
| 45 | 130,36 | |||
| 30.12.2024 | 12:06:52,594 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 30.12.2024 | 12:06:14,199 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 30.12.2024 | 12:05:55,362 | 17 | 130,34 | |
| 17 | 130,34 | |||
| 17 | 130,34 | |||
| 30.12.2024 | 12:05:04,590 | 30 | 130,38 | |
| 30 | 130,38 | |||
| 30 | 130,38 | |||
| 30.12.2024 | 12:04:52,648 | 31 | 130,36 | |
| 31 | 130,36 | |||
| 31 | 130,36 | |||
| 30.12.2024 | 12:03:26,026 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 30.12.2024 | 12:02:57,229 | 30 | 130,36 | |
| 30 | 130,36 | |||
| 30 | 130,36 | |||
| 30.12.2024 | 12:02:52,234 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 30.12.2024 | 12:02:47,649 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 30.12.2024 | 12:01:33,055 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 30.12.2024 | 12:01:28,692 | 18 | 130,40 | |
| 18 | 130,40 | |||
| 18 | 130,40 | |||
| 30.12.2024 | 12:00:56,613 | 15 | 130,46 | |
| 15 | 130,46 | |||
| 15 | 130,46 | |||
| 30.12.2024 | 12:00:49,487 | 15 | 130,40 | |
| 15 | 130,40 | |||
| 15 | 130,40 | |||
| 30.12.2024 | 11:59:58,059 | 13 | 130,44 | |
| 13 | 130,44 | |||
| 13 | 130,44 | |||
| 30.12.2024 | 11:59:56,576 | 20 | 130,44 | |
| 20 | 130,44 | |||
| 20 | 130,44 | |||
| 30.12.2024 | 11:59:54,519 | 25 | 130,44 | |
| 25 | 130,44 | |||
| 25 | 130,44 | |||
| 30.12.2024 | 11:59:08,596 | 7 | 130,46 | |
| 7 | 130,46 | |||
| 7 | 130,46 | |||
| 30.12.2024 | 11:58:40,586 | 7 | 130,46 | |
| 7 | 130,46 | |||
| 7 | 130,46 | |||
| 30.12.2024 | 11:58:23,820 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 30.12.2024 | 11:58:16,645 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 30.12.2024 | 11:58:15,368 | 6 | 130,38 | |
| 6 | 130,38 | |||
| 6 | 130,38 | |||
| 30.12.2024 | 11:58:06,222 | 12 | 130,38 | |
| 12 | 130,38 | |||
| 12 | 130,38 | |||
| 30.12.2024 | 11:58:01,432 | 10 | 130,46 | |
| 10 | 130,46 | |||
| 10 | 130,46 | |||
| 30.12.2024 | 11:57:40,402 | 100 | 130,36 | |
| 40 | 130,36 | |||
| 100 | 130,36 | |||
| 60 | 130,36 | |||
| 30.12.2024 | 11:57:32,034 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 11:57:14,183 | 133 | 130,40 | |
| 103 | 130,40 | |||
| 30 | 130,40 | |||
| 133 | 130,40 | |||
| 30.12.2024 | 11:57:08,906 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 30.12.2024 | 11:57:05,072 | 13 | 130,32 | |
| 13 | 130,32 | |||
| 13 | 130,32 | |||
| 30.12.2024 | 11:57:03,748 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 30.12.2024 | 11:56:32,326 | 350 | 130,38 | |
| 350 | 130,38 | |||
| 40 | 130,38 | |||
| 110 | 130,38 | |||
| 200 | 130,38 | |||
| 30.12.2024 | 11:56:32,020 | 239 | 130,34 | |
| 239 | 130,34 | |||
| 239 | 130,34 | |||
| 30.12.2024 | 11:56:23,292 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 50 | 130,32 | |||
| 30.12.2024 | 11:55:52,885 | 6 | 130,32 | |
| 6 | 130,32 | |||
| 6 | 130,32 | |||
| 30.12.2024 | 11:55:45,306 | 100 | 130,34 | |
| 100 | 130,34 | |||
| 100 | 130,34 | |||
| 30.12.2024 | 11:55:00,651 | 7 | 130,22 | |
| 7 | 130,22 | |||
| 7 | 130,22 | |||
| 30.12.2024 | 11:54:39,068 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 11:54:35,550 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 11:53:55,856 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 30.12.2024 | 11:53:53,293 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 30.12.2024 | 11:53:07,616 | 100 | 130,24 | |
| 100 | 130,24 | |||
| 100 | 130,24 | |||
| 30.12.2024 | 11:52:58,096 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 30.12.2024 | 11:52:18,332 | 16 | 130,28 | |
| 16 | 130,28 | |||
| 16 | 130,28 | |||
| 30.12.2024 | 11:52:06,437 | 14 | 130,32 | |
| 14 | 130,32 | |||
| 14 | 130,32 | |||
| 30.12.2024 | 11:52:00,500 | 8 | 130,34 | |
| 8 | 130,34 | |||
| 8 | 130,34 | |||
| 30.12.2024 | 11:50:53,570 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 30.12.2024 | 11:50:17,712 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 30.12.2024 | 11:50:08,613 | 132 | 130,30 | |
| 132 | 130,30 | |||
| 132 | 130,30 | |||
| 30.12.2024 | 11:49:54,388 | 12 | 130,34 | |
| 12 | 130,34 | |||
| 12 | 130,34 | |||
| 30.12.2024 | 11:49:40,932 | 11 | 130,34 | |
| 11 | 130,34 | |||
| 11 | 130,34 | |||
| 30.12.2024 | 11:49:10,565 | 20 | 130,34 | |
| 20 | 130,34 | |||
| 20 | 130,34 | |||
| 30.12.2024 | 11:48:44,495 | 20 | 130,30 | |
| 10 | 130,30 | |||
| 20 | 130,30 | |||
| 10 | 130,30 | |||
| 30.12.2024 | 11:48:29,491 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 11:48:28,583 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 30.12.2024 | 11:48:24,140 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 30.12.2024 | 11:47:50,871 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 30.12.2024 | 11:47:48,064 | 200 | 130,24 | |
| 200 | 130,24 | |||
| 200 | 130,24 | |||
| 30.12.2024 | 11:47:22,886 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 30.12.2024 | 11:47:19,724 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 11:47:18,906 | 20 | 130,30 | |
| 20 | 130,30 | |||
| 20 | 130,30 | |||
| 30.12.2024 | 11:47:05,016 | 14 | 130,32 | |
| 14 | 130,32 | |||
| 14 | 130,32 | |||
| 30.12.2024 | 11:46:57,958 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 30.12.2024 | 11:46:21,679 | 6 | 130,26 | |
| 6 | 130,26 | |||
| 6 | 130,26 | |||
| 30.12.2024 | 11:46:16,645 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 30.12.2024 | 11:46:12,630 | 27 | 130,36 | |
| 27 | 130,36 | |||
| 27 | 130,36 | |||
| 30.12.2024 | 11:45:43,510 | 75 | 130,28 | |
| 75 | 130,28 | |||
| 75 | 130,28 | |||
| 30.12.2024 | 11:45:08,667 | 24 | 130,36 | |
| 24 | 130,36 | |||
| 24 | 130,36 | |||
| 30.12.2024 | 11:45:06,094 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 30.12.2024 | 11:45:00,186 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 30.12.2024 | 11:44:57,382 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 30.12.2024 | 11:44:49,530 | 25 | 130,38 | |
| 25 | 130,38 | |||
| 25 | 130,38 | |||
| 30.12.2024 | 11:44:27,142 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 30.12.2024 | 11:43:30,738 | 54 | 130,30 | |
| 54 | 130,30 | |||
| 54 | 130,30 | |||
| 30.12.2024 | 11:43:10,268 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 30.12.2024 | 11:42:15,708 | 235 | 130,38 | |
| 235 | 130,38 | |||
| 235 | 130,38 | |||
| 30.12.2024 | 11:42:07,384 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 30.12.2024 | 11:42:05,026 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 11:41:27,731 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 30.12.2024 | 11:41:22,800 | 40 | 130,34 | |
| 40 | 130,34 | |||
| 40 | 130,34 | |||
| 30.12.2024 | 11:41:06,822 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 30.12.2024 | 11:40:47,397 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 11:40:35,813 | 500 | 130,24 | |
| 500 | 130,24 | |||
| 500 | 130,24 | |||
| 30.12.2024 | 11:40:29,312 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 30.12.2024 | 11:40:16,743 | 5 | 130,24 | |
| 5 | 130,24 | |||
| 5 | 130,24 | |||
| 30.12.2024 | 11:40:12,580 | 20 | 130,24 | |
| 20 | 130,24 | |||
| 20 | 130,24 | |||
| 30.12.2024 | 11:40:06,509 | 30 | 130,26 | |
| 30 | 130,26 | |||
| 30 | 130,26 | |||
| 30.12.2024 | 11:39:45,286 | 30 | 130,22 | |
| 30 | 130,22 | |||
| 30 | 130,22 | |||
| 30.12.2024 | 11:39:41,303 | 301 | 130,28 | |
| 1 | 130,28 | |||
| 301 | 130,28 | |||
| 300 | 130,28 | |||
| 30.12.2024 | 11:39:28,633 | 500 | 130,26 | |
| 500 | 130,26 | |||
| 500 | 130,26 | |||
| 30.12.2024 | 11:38:56,138 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 30.12.2024 | 11:38:52,562 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 30.12.2024 | 11:38:18,245 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 30.12.2024 | 11:38:17,839 | 20 | 130,26 | |
| 20 | 130,26 | |||
| 20 | 130,26 | |||
| 30.12.2024 | 11:37:54,886 | 203 | 130,24 | |
| 203 | 130,24 | |||
| 203 | 130,24 | |||
| 30.12.2024 | 11:37:54,765 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 30.12.2024 | 11:37:12,339 | 213 | 130,26 | |
| 13 | 130,26 | |||
| 213 | 130,26 | |||
| 200 | 130,26 | |||
| 30.12.2024 | 11:36:25,991 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 30.12.2024 | 11:35:45,790 | 26 | 130,28 | |
| 26 | 130,28 | |||
| 26 | 130,28 | |||
| 30.12.2024 | 11:35:45,590 | 10 | 130,28 | |
| 10 | 130,28 | |||
| 10 | 130,28 | |||
| 30.12.2024 | 11:35:21,708 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 30.12.2024 | 11:35:06,262 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 30.12.2024 | 11:34:53,724 | 11 | 130,30 | |
| 11 | 130,30 | |||
| 11 | 130,30 | |||
| 30.12.2024 | 11:34:49,298 | 50 | 130,24 | |
| 50 | 130,24 | |||
| 50 | 130,24 | |||
| 30.12.2024 | 11:34:00,746 | 38 | 130,26 | |
| 38 | 130,26 | |||
| 38 | 130,26 | |||
| 30.12.2024 | 11:33:39,442 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 30.12.2024 | 11:33:14,249 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 30.12.2024 | 11:33:07,915 | 70 | 130,20 | |
| 70 | 130,20 | |||
| 70 | 130,20 | |||
| 30.12.2024 | 11:32:51,759 | 40 | 130,26 | |
| 10 | 130,26 | |||
| 40 | 130,26 | |||
| 30 | 130,26 | |||
| 30.12.2024 | 11:32:49,618 | 200 | 130,16 | |
| 200 | 130,16 | |||
| 200 | 130,16 | |||
| 30.12.2024 | 11:32:39,003 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 30.12.2024 | 11:32:35,803 | 450 | 130,20 | |
| 450 | 130,20 | |||
| 450 | 130,20 | |||
| 30.12.2024 | 11:32:27,826 | 500 | 130,20 | |
| 200 | 130,20 | |||
| 500 | 130,20 | |||
| 300 | 130,20 | |||
| 30.12.2024 | 11:32:10,565 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 30.12.2024 | 11:32:00,487 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 30.12.2024 | 11:31:45,178 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 30.12.2024 | 11:31:30,774 | 9 | 130,16 | |
| 9 | 130,16 | |||
| 9 | 130,16 | |||
| 30.12.2024 | 11:30:54,846 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 11:30:54,667 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 30.12.2024 | 11:30:31,738 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 30.12.2024 | 11:30:28,481 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 30.12.2024 | 11:30:11,645 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 30.12.2024 | 11:30:10,781 | 22 | 130,24 | |
| 22 | 130,24 | |||
| 22 | 130,24 | |||
| 30.12.2024 | 11:30:10,146 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 30.12.2024 | 11:30:07,431 | 200 | 130,14 | |
| 200 | 130,14 | |||
| 200 | 130,14 | |||
| 30.12.2024 | 11:29:34,467 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 11:29:27,501 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 30.12.2024 | 11:29:12,624 | 40 | 130,22 | |
| 40 | 130,22 | |||
| 40 | 130,22 | |||
| 30.12.2024 | 11:28:41,395 | 11 | 130,16 | |
| 11 | 130,16 | |||
| 11 | 130,16 | |||
| 30.12.2024 | 11:28:35,960 | 50 | 130,16 | |
| 50 | 130,16 | |||
| 50 | 130,16 | |||
| 30.12.2024 | 11:28:32,730 | 40 | 130,16 | |
| 40 | 130,16 | |||
| 40 | 130,16 | |||
| 30.12.2024 | 11:28:27,083 | 12 | 130,18 | |
| 12 | 130,18 | |||
| 12 | 130,18 | |||
| 30.12.2024 | 11:28:24,594 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 30.12.2024 | 11:28:16,039 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 30.12.2024 | 11:27:54,143 | 150 | 130,14 | |
| 150 | 130,14 | |||
| 150 | 130,14 | |||
| 30.12.2024 | 11:27:45,577 | 40 | 130,16 | |
| 40 | 130,16 | |||
| 40 | 130,16 | |||
| 30.12.2024 | 11:27:28,497 | 13 | 130,22 | |
| 13 | 130,22 | |||
| 13 | 130,22 | |||
| 30.12.2024 | 11:27:06,442 | 400 | 130,06 | |
| 400 | 130,06 | |||
| 400 | 130,06 | |||
| 30.12.2024 | 11:27:04,062 | 500 | 130,06 | |
| 500 | 130,06 | |||
| 500 | 130,06 | |||
| 30.12.2024 | 11:26:20,598 | 500 | 130,10 | |
| 500 | 130,10 | |||
| 500 | 130,10 | |||
| 30.12.2024 | 11:26:09,364 | 25 | 130,08 | |
| 25 | 130,08 | |||
| 25 | 130,08 | |||
| 30.12.2024 | 11:25:43,248 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 30.12.2024 | 11:25:22,609 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 30.12.2024 | 11:25:19,543 | 4 | 130,12 | |
| 4 | 130,12 | |||
| 4 | 130,12 | |||
| 30.12.2024 | 11:25:11,910 | 13 | 130,12 | |
| 13 | 130,12 | |||
| 13 | 130,12 | |||
| 30.12.2024 | 11:24:47,052 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 30.12.2024 | 11:24:46,506 | 140 | 130,06 | |
| 140 | 130,06 | |||
| 140 | 130,06 | |||
| 30.12.2024 | 11:24:42,031 | 10 | 130,06 | |
| 10 | 130,06 | |||
| 10 | 130,06 | |||
| 30.12.2024 | 11:24:10,995 | 9 | 130,12 | |
| 9 | 130,12 | |||
| 9 | 130,12 | |||
| 30.12.2024 | 11:24:06,075 | 34 | 130,14 | |
| 34 | 130,14 | |||
| 34 | 130,14 | |||
| 30.12.2024 | 11:24:02,518 | 9 | 130,08 | |
| 9 | 130,08 | |||
| 9 | 130,08 | |||
| 30.12.2024 | 11:22:52,043 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 11:22:25,901 | 490 | 130,22 | |
| 490 | 130,22 | |||
| 490 | 130,22 | |||
| 30.12.2024 | 11:22:15,470 | 38 | 130,22 | |
| 38 | 130,22 | |||
| 38 | 130,22 | |||
| 30.12.2024 | 11:21:53,966 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 11:21:32,139 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 30.12.2024 | 11:21:31,246 | 15 | 130,22 | |
| 3 | 130,22 | |||
| 15 | 130,22 | |||
| 12 | 130,22 | |||
| 30.12.2024 | 11:20:57,200 | 6 | 130,14 | |
| 6 | 130,14 | |||
| 6 | 130,14 | |||
| 30.12.2024 | 11:20:49,923 | 8 | 130,14 | |
| 1 | 130,14 | |||
| 8 | 130,14 | |||
| 7 | 130,14 | |||
| 30.12.2024 | 11:20:36,307 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 30.12.2024 | 11:20:02,725 | 27 | 130,14 | |
| 27 | 130,14 | |||
| 27 | 130,14 | |||
| 30.12.2024 | 11:20:00,010 | 190 | 130,14 | |
| 190 | 130,14 | |||
| 190 | 130,14 | |||
| 30.12.2024 | 11:19:57,246 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 30.12.2024 | 11:19:57,205 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 30.12.2024 | 11:18:58,518 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 30.12.2024 | 11:18:50,747 | 350 | 130,14 | |
| 350 | 130,14 | |||
| 350 | 130,14 | |||
| 30.12.2024 | 11:18:50,042 | 100 | 130,14 | |
| 100 | 130,14 | |||
| 100 | 130,14 | |||
| 30.12.2024 | 11:18:27,398 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 30.12.2024 | 11:18:06,895 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 30.12.2024 | 11:18:04,355 | 20 | 130,14 | |
| 20 | 130,14 | |||
| 20 | 130,14 | |||
| 30.12.2024 | 11:18:02,569 | 113 | 130,18 | |
| 113 | 130,18 | |||
| 113 | 130,18 | |||
| 30.12.2024 | 11:17:51,698 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 30.12.2024 | 11:17:45,107 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 30.12.2024 | 11:17:33,311 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 30.12.2024 | 11:17:31,543 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 30.12.2024 | 11:16:45,275 | 500 | 130,18 | |
| 500 | 130,18 | |||
| 500 | 130,18 | |||
| 30.12.2024 | 11:16:24,242 | 20 | 130,18 | |
| 20 | 130,18 | |||
| 20 | 130,18 | |||
| 30.12.2024 | 11:16:16,669 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 30.12.2024 | 11:16:04,595 | 25 | 130,20 | |
| 25 | 130,20 | |||
| 25 | 130,20 | |||
| 30.12.2024 | 11:15:49,069 | 80 | 130,20 | |
| 80 | 130,20 | |||
| 80 | 130,20 | |||
| 30.12.2024 | 11:15:44,288 | 10 | 130,28 | |
| 10 | 130,28 | |||
| 10 | 130,28 | |||
| 30.12.2024 | 11:15:39,085 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 30.12.2024 | 11:15:25,227 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 30.12.2024 | 11:15:12,084 | 500 | 130,22 | |
| 500 | 130,22 | |||
| 500 | 130,22 | |||
| 30.12.2024 | 11:14:52,075 | 30 | 130,26 | |
| 30 | 130,26 | |||
| 30 | 130,26 | |||
| 30.12.2024 | 11:14:50,876 | 66 | 130,26 | |
| 66 | 130,26 | |||
| 66 | 130,26 | |||
| 30.12.2024 | 11:14:47,039 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 11:14:15,810 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 30.12.2024 | 11:14:08,371 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 30.12.2024 | 11:14:06,251 | 20 | 130,28 | |
| 20 | 130,28 | |||
| 20 | 130,28 | |||
| 30.12.2024 | 11:12:49,646 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 30.12.2024 | 11:12:35,311 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 30.12.2024 | 11:12:29,913 | 25 | 130,18 | |
| 25 | 130,18 | |||
| 25 | 130,18 | |||
| 30.12.2024 | 11:12:25,729 | 150 | 130,14 | |
| 150 | 130,14 | |||
| 150 | 130,14 | |||
| 30.12.2024 | 11:12:11,730 | 70 | 130,18 | |
| 70 | 130,18 | |||
| 70 | 130,18 | |||
| 30.12.2024 | 11:12:08,183 | 70 | 130,18 | |
| 70 | 130,18 | |||
| 70 | 130,18 | |||
| 30.12.2024 | 11:12:06,209 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 30.12.2024 | 11:11:16,702 | 25 | 130,10 | |
| 25 | 130,10 | |||
| 25 | 130,10 | |||
| 30.12.2024 | 11:10:50,718 | 30 | 130,14 | |
| 30 | 130,14 | |||
| 30 | 130,14 | |||
| 30.12.2024 | 11:10:44,688 | 100 | 130,20 | |
| 6 | 130,20 | |||
| 94 | 130,20 | |||
| 100 | 130,20 | |||
| 30.12.2024 | 11:10:39,484 | 90 | 130,12 | |
| 90 | 130,12 | |||
| 90 | 130,12 | |||
| 30.12.2024 | 11:10:24,608 | 18 | 130,16 | |
| 18 | 130,16 | |||
| 18 | 130,16 | |||
| 30.12.2024 | 11:10:04,873 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 30.12.2024 | 11:09:35,720 | 95 | 130,12 | |
| 40 | 130,12 | |||
| 54 | 130,12 | |||
| 39 | 130,12 | |||
| 55 | 130,12 | |||
| 2 | 130,12 | |||
| 30.12.2024 | 11:09:13,464 | 500 | 130,12 | |
| 500 | 130,12 | |||
| 500 | 130,12 | |||
| 30.12.2024 | 11:09:04,835 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 30.12.2024 | 11:08:48,408 | 100 | 130,10 | |
| 100 | 130,10 | |||
| 100 | 130,10 | |||
| 30.12.2024 | 11:08:47,270 | 40 | 130,10 | |
| 40 | 130,10 | |||
| 40 | 130,10 | |||
| 30.12.2024 | 11:08:33,182 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 30.12.2024 | 11:08:30,850 | 25 | 130,22 | |
| 25 | 130,22 | |||
| 25 | 130,22 | |||
| 30.12.2024 | 11:08:26,455 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 30.12.2024 | 11:08:17,717 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 30.12.2024 | 11:08:09,548 | 15 | 130,14 | |
| 15 | 130,14 | |||
| 15 | 130,14 | |||
| 30.12.2024 | 11:08:04,922 | 30 | 130,18 | |
| 30 | 130,18 | |||
| 30 | 130,18 | |||
| 30.12.2024 | 11:08:01,809 | 30 | 130,18 | |
| 30 | 130,18 | |||
| 30 | 130,18 | |||
| 30.12.2024 | 11:07:55,942 | 11 | 130,16 | |
| 11 | 130,16 | |||
| 11 | 130,16 | |||
| 30.12.2024 | 11:07:14,891 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 11:07:05,413 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 30.12.2024 | 11:06:29,773 | 60 | 130,26 | |
| 60 | 130,26 | |||
| 60 | 130,26 | |||
| 30.12.2024 | 11:06:27,089 | 10 | 130,28 | |
| 10 | 130,28 | |||
| 10 | 130,28 | |||
| 30.12.2024 | 11:06:15,417 | 40 | 130,28 | |
| 40 | 130,28 | |||
| 40 | 130,28 | |||
| 30.12.2024 | 11:06:14,456 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 30.12.2024 | 11:06:09,187 | 200 | 130,24 | |
| 200 | 130,24 | |||
| 200 | 130,24 | |||
| 30.12.2024 | 11:06:07,928 | 15 | 130,24 | |
| 15 | 130,24 | |||
| 15 | 130,24 | |||
| 30.12.2024 | 11:06:02,622 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 30.12.2024 | 11:05:53,623 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 30.12.2024 | 11:05:53,491 | 15 | 130,32 | |
| 15 | 130,32 | |||
| 15 | 130,32 | |||
| 30.12.2024 | 11:05:40,022 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 11:05:26,830 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 30.12.2024 | 11:05:25,145 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 30.12.2024 | 11:04:35,143 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 47 | 130,20 | |||
| 3 | 130,20 | |||
| 30.12.2024 | 11:03:40,033 | 12 | 130,20 | |
| 12 | 130,20 | |||
| 12 | 130,20 | |||
| 30.12.2024 | 11:03:23,754 | 40 | 130,22 | |
| 40 | 130,22 | |||
| 40 | 130,22 | |||
| 30.12.2024 | 11:02:50,025 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 30.12.2024 | 11:02:29,995 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 11:01:55,644 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 11:01:52,423 | 16 | 130,28 | |
| 16 | 130,28 | |||
| 16 | 130,28 | |||
| 30.12.2024 | 11:01:35,938 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 30.12.2024 | 11:00:55,370 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 30.12.2024 | 11:00:48,956 | 15 | 130,16 | |
| 15 | 130,16 | |||
| 15 | 130,16 | |||
| 30.12.2024 | 11:00:40,549 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00
Letzte Aktualisierung:
30.12.2024 @ 14:00:00