Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2250
4172
1321,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 09:20:18,727 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 31.03.2025 | 09:20:17,619 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 31.03.2025 | 09:20:16,809 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 31.03.2025 | 09:20:11,627 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 31.03.2025 | 09:20:04,063 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 31.03.2025 | 09:19:42,174 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 31.03.2025 | 09:19:40,342 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 31.03.2025 | 09:19:37,456 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 09:19:35,241 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 31.03.2025 | 09:19:28,295 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 09:19:27,768 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 31.03.2025 | 09:19:26,881 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 31.03.2025 | 09:19:17,959 | 12 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 09:18:55,143 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 31.03.2025 | 09:18:54,888 | 8 | 1 307,50 | |
| 8 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 31.03.2025 | 09:18:36,814 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 31.03.2025 | 09:18:23,121 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 31.03.2025 | 09:18:18,654 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 31.03.2025 | 09:18:17,394 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 31.03.2025 | 09:18:15,636 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 31.03.2025 | 09:18:14,154 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 31.03.2025 | 09:18:08,288 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 09:18:07,187 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 31.03.2025 | 09:18:05,402 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 09:18:00,885 | 21 | 1 309,50 | |
| 21 | 1 309,50 | |||
| 15 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 09:17:51,794 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 31.03.2025 | 09:17:49,530 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 31.03.2025 | 09:17:48,671 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 31.03.2025 | 09:17:42,217 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 31.03.2025 | 09:17:41,166 | 66 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 31.03.2025 | 09:16:56,183 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 09:16:55,384 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 31.03.2025 | 09:16:54,643 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 31.03.2025 | 09:16:54,478 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 31.03.2025 | 09:16:53,913 | 6 | 1 312,00 | |
| 6 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 31.03.2025 | 09:16:46,929 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 09:16:36,372 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 31.03.2025 | 09:16:18,466 | 27 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 27 | 1 312,00 | |||
| 22 | 1 312,00 | |||
| 31.03.2025 | 09:16:18,363 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 09:16:18,131 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 31.03.2025 | 09:16:17,301 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 09:16:16,158 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 09:16:08,539 | 45 | 1 309,50 | |
| 34 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 9 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 31.03.2025 | 09:15:51,799 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 31.03.2025 | 09:15:38,076 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 09:15:36,544 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 31.03.2025 | 09:15:31,850 | 8 | 1 312,50 | |
| 8 | 1 312,50 | |||
| 8 | 1 312,50 | |||
| 31.03.2025 | 09:15:31,704 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 31.03.2025 | 09:15:24,561 | 25 | 1 311,50 | |
| 25 | 1 311,50 | |||
| 25 | 1 311,50 | |||
| 31.03.2025 | 09:15:15,196 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 31.03.2025 | 09:15:10,625 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 31.03.2025 | 09:15:09,521 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 09:15:06,608 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 09:14:55,712 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 31.03.2025 | 09:14:49,367 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 31.03.2025 | 09:14:45,316 | 22 | 1 307,00 | |
| 22 | 1 307,00 | |||
| 14 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 31.03.2025 | 09:14:38,321 | 103 | 1 306,50 | |
| 100 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 100 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 09:14:30,529 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 31.03.2025 | 09:14:28,457 | 41 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 6 | 1 313,50 | |||
| 22 | 1 313,50 | |||
| 31.03.2025 | 09:14:07,835 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 31.03.2025 | 09:13:54,418 | 20 | 1 313,00 | |
| 20 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 31.03.2025 | 09:13:52,746 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 31.03.2025 | 09:13:50,365 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 09:13:48,747 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 31.03.2025 | 09:13:46,548 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 31.03.2025 | 09:13:46,413 | 8 | 1 312,50 | |
| 8 | 1 312,50 | |||
| 8 | 1 312,50 | |||
| 31.03.2025 | 09:13:46,082 | 14 | 1 314,00 | |
| 14 | 1 314,00 | |||
| 14 | 1 314,00 | |||
| 31.03.2025 | 09:13:39,245 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 09:13:38,841 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 31.03.2025 | 09:13:36,533 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 31.03.2025 | 09:13:36,101 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 31.03.2025 | 09:13:35,603 | 14 | 1 314,00 | |
| 14 | 1 314,00 | |||
| 14 | 1 314,00 | |||
| 31.03.2025 | 09:13:34,923 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 31.03.2025 | 09:13:30,715 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 09:13:30,536 | 16 | 1 315,50 | |
| 16 | 1 315,50 | |||
| 16 | 1 315,50 | |||
| 31.03.2025 | 09:13:30,313 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 31.03.2025 | 09:13:21,338 | 15 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 31.03.2025 | 09:13:05,147 | 287 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 127 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 30 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 27 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 50 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 89 | 1 312,00 | |||
| 100 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 09:12:49,810 | 46 | 1 318,50 | |
| 6 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 35 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 09:11:40,576 | 22 | 1 302,50 | |
| 22 | 1 302,50 | |||
| 22 | 1 302,50 | |||
| 31.03.2025 | 09:11:40,468 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 31.03.2025 | 09:11:37,654 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 09:11:29,857 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31.03.2025 | 09:11:28,122 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 31.03.2025 | 09:11:25,839 | 44 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 38 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 31.03.2025 | 09:11:05,195 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 31.03.2025 | 09:10:58,345 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 31.03.2025 | 09:10:54,970 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 31.03.2025 | 09:10:54,777 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 31.03.2025 | 09:10:54,305 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 31.03.2025 | 09:10:51,740 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 31.03.2025 | 09:10:36,265 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 31.03.2025 | 09:10:36,156 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 31.03.2025 | 09:10:34,371 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:10:33,736 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:10:22,270 | 40 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 35 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 31 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 09:09:36,004 | 7 | 1 301,50 | |
| 7 | 1 301,50 | |||
| 7 | 1 301,50 | |||
| 31.03.2025 | 09:09:35,900 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:09:35,332 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:09:35,231 | 30 | 1 301,50 | |
| 30 | 1 301,50 | |||
| 30 | 1 301,50 | |||
| 31.03.2025 | 09:09:32,376 | 6 | 1 303,50 | |
| 6 | 1 303,50 | |||
| 6 | 1 303,50 | |||
| 31.03.2025 | 09:09:31,943 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 31.03.2025 | 09:09:31,864 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:09:31,256 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:09:23,810 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 31.03.2025 | 09:09:23,661 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 31.03.2025 | 09:09:18,156 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:09:16,147 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 31.03.2025 | 09:09:13,212 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 09:09:09,491 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:09:08,476 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:09:08,344 | 38 | 1 302,50 | |
| 38 | 1 302,50 | |||
| 38 | 1 302,50 | |||
| 31.03.2025 | 09:09:08,135 | 24 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 14 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 31.03.2025 | 09:09:07,966 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 31.03.2025 | 09:09:07,802 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 31.03.2025 | 09:09:07,662 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 31.03.2025 | 09:09:07,501 | 40 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 39 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 31.03.2025 | 09:09:06,660 | 86 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 38 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 86 | 1 302,50 | |||
| 31.03.2025 | 09:08:58,226 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 31.03.2025 | 09:08:58,077 | 12 | 1 302,50 | |
| 12 | 1 302,50 | |||
| 9 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 31.03.2025 | 09:08:52,104 | 51 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 39 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:08:00,489 | 30 | 1 302,00 | |
| 30 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 31.03.2025 | 09:07:59,489 | 30 | 1 302,50 | |
| 30 | 1 302,50 | |||
| 30 | 1 302,50 | |||
| 31.03.2025 | 09:07:58,576 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 31.03.2025 | 09:07:44,098 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:07:43,503 | 6 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:07:22,000 | 103 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 35 | 1 299,00 | |||
| 50 | 1 299,00 | |||
| 99 | 1 299,00 | |||
| 8 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 31.03.2025 | 09:07:00,667 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 31.03.2025 | 09:07:00,576 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 31.03.2025 | 09:07:00,039 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31.03.2025 | 09:06:52,807 | 35 | 1 300,00 | |
| 35 | 1 300,00 | |||
| 35 | 1 300,00 | |||
| 31.03.2025 | 09:06:47,759 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 09:06:46,800 | 15 | 1 300,50 | |
| 15 | 1 300,50 | |||
| 15 | 1 300,50 | |||
| 31.03.2025 | 09:06:46,456 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 09:06:45,957 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 09:06:43,904 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 31.03.2025 | 09:06:43,855 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31.03.2025 | 09:06:43,076 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 31.03.2025 | 09:06:39,075 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 31.03.2025 | 09:06:38,905 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 31.03.2025 | 09:06:38,779 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:06:37,283 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:06:30,754 | 8 | 1 300,50 | |
| 8 | 1 300,50 | |||
| 8 | 1 300,50 | |||
| 31.03.2025 | 09:06:21,508 | 30 | 1 304,50 | |
| 30 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 31.03.2025 | 09:06:19,743 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 09:06:17,663 | 11 | 1 304,50 | |
| 11 | 1 304,50 | |||
| 11 | 1 304,50 | |||
| 31.03.2025 | 09:06:10,294 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 31.03.2025 | 09:06:09,978 | 8 | 1 303,00 | |
| 8 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 7 | 1 303,00 | |||
| 31.03.2025 | 09:06:06,973 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 31.03.2025 | 09:06:06,840 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 09:06:06,638 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 17 | 1 301,00 | |||
| 31.03.2025 | 09:06:02,795 | 7 | 1 303,00 | |
| 7 | 1 303,00 | |||
| 7 | 1 303,00 | |||
| 31.03.2025 | 09:05:58,181 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 31.03.2025 | 09:05:53,942 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:05:52,857 | 8 | 1 301,00 | |
| 8 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 31.03.2025 | 09:05:51,627 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 31.03.2025 | 09:05:47,701 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 31.03.2025 | 09:05:47,055 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 31.03.2025 | 09:05:43,488 | 42 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 39 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 31.03.2025 | 09:05:34,658 | 535 | 1 301,00 | |
| 465 | 1 301,00 | |||
| 17 | 1 301,00 | |||
| 510 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 50 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 31.03.2025 | 09:05:24,347 | 90 | 1 301,00 | |
| 50 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 90 | 1 301,00 | |||
| 31.03.2025 | 09:05:22,715 | 60 | 1 301,00 | |
| 60 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 31.03.2025 | 09:05:19,121 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 31.03.2025 | 09:05:15,239 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 31.03.2025 | 09:05:15,124 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 31.03.2025 | 09:05:14,992 | 29 | 1 298,50 | |
| 29 | 1 298,50 | |||
| 29 | 1 298,50 | |||
| 31.03.2025 | 09:05:14,013 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 31.03.2025 | 09:05:13,759 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 31.03.2025 | 09:05:13,581 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 31.03.2025 | 09:05:13,395 | 21 | 1 296,50 | |
| 21 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 31.03.2025 | 09:05:11,346 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 31.03.2025 | 09:05:07,512 | 20 | 1 297,50 | |
| 20 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 31.03.2025 | 09:05:07,348 | 5 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 31.03.2025 | 09:05:06,255 | 62 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 62 | 1 298,00 | |||
| 31.03.2025 | 09:04:47,501 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 31.03.2025 | 09:04:46,528 | 52 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 33 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 8 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 24 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 31.03.2025 | 09:04:18,891 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 31.03.2025 | 09:04:18,490 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 31.03.2025 | 09:04:16,674 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 31.03.2025 | 09:04:15,429 | 21 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 21 | 1 297,50 | |||
| 31.03.2025 | 09:04:15,241 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 31.03.2025 | 09:04:15,053 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 31.03.2025 | 09:04:14,853 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 31.03.2025 | 09:04:11,952 | 143 | 1 300,50 | |
| 20 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 14 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 74 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 31.03.2025 | 09:03:55,069 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 31.03.2025 | 09:03:49,436 | 14 | 1 297,50 | |
| 14 | 1 297,50 | |||
| 14 | 1 297,50 | |||
| 31.03.2025 | 09:03:47,598 | 26 | 1 298,50 | |
| 26 | 1 298,50 | |||
| 15 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 6 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 31.03.2025 | 09:03:47,527 | 55 | 1 298,00 | |
| 53 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 31.03.2025 | 09:03:27,766 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 31.03.2025 | 09:03:14,330 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 31.03.2025 | 09:03:14,228 | 48 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 48 | 1 295,00 | |||
| 31.03.2025 | 09:03:14,148 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 31.03.2025 | 09:03:13,353 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 31.03.2025 | 09:03:08,381 | 20 | 1 292,00 | |
| 20 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 31.03.2025 | 09:03:07,033 | 25 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 25 | 1 293,00 | |||
| 15 | 1 293,00 | |||
| 31.03.2025 | 09:03:05,865 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 31.03.2025 | 09:03:05,718 | 30 | 1 291,50 | |
| 30 | 1 291,50 | |||
| 30 | 1 291,50 | |||
| 31.03.2025 | 09:03:01,168 | 18 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 15 | 1 290,00 | |||
| 14 | 1 290,00 | |||
| 31.03.2025 | 09:03:01,039 | 40 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 31.03.2025 | 09:02:59,928 | 9 | 1 289,50 | |
| 5 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 8 | 1 289,50 | |||
| 31.03.2025 | 09:02:34,031 | 5 | 1 283,00 | |
| 5 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 31.03.2025 | 09:02:33,886 | 20 | 1 283,00 | |
| 20 | 1 283,00 | |||
| 20 | 1 283,00 | |||
| 31.03.2025 | 09:02:31,969 | 40 | 1 283,00 | |
| 40 | 1 283,00 | |||
| 40 | 1 283,00 | |||
| 31.03.2025 | 09:02:31,042 | 15 | 1 283,00 | |
| 15 | 1 283,00 | |||
| 15 | 1 283,00 | |||
| 31.03.2025 | 09:02:28,457 | 20 | 1 283,00 | |
| 20 | 1 283,00 | |||
| 20 | 1 283,00 | |||
| 31.03.2025 | 09:02:27,137 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 31.03.2025 | 09:02:12,271 | 162 | 1 281,50 | |
| 8 | 1 281,50 | |||
| 8 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 145 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 75 | 1 281,50 | |||
| 60 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 7 | 1 281,50 | |||
| 31.03.2025 | 09:01:46,046 | 62 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 15 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 14 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 31.03.2025 | 09:01:05,069 | 40 | 1 276,50 | |
| 40 | 1 276,50 | |||
| 40 | 1 276,50 | |||
| 31.03.2025 | 09:01:03,196 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 31.03.2025 | 09:00:59,597 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 31.03.2025 | 09:00:58,708 | 20 | 1 274,00 | |
| 20 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 31.03.2025 | 09:00:56,733 | 20 | 1 274,00 | |
| 19 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 31.03.2025 | 09:00:56,523 | 30 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 31.03.2025 | 09:00:19,359 | 55 | 1 279,00 | |
| 45 | 1 279,00 | |||
| 40 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 8 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 6 | 1 279,00 | |||
| 31.03.2025 | 08:59:45,346 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 31.03.2025 | 08:59:42,267 | 102 | 1 269,50 | |
| 71 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 100 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 31.03.2025 | 08:59:01,565 | 498 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 6 | 1 275,00 | |||
| 426 | 1 275,00 | |||
| 63 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 25 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 12 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 53 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 14 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 35 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 64 | 1 275,00 | |||
| 6 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 35 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 31.03.2025 | 08:55:15,670 | 25 | 1 276,50 | |
| 15 | 1 276,50 | |||
| 25 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 31.03.2025 | 08:55:11,820 | 243 | 1 277,00 | |
| 4 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 50 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 9 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 14 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 100 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 100 | 1 277,00 | |||
| 150 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 31.03.2025 | 08:50:30,570 | 10 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 31.03.2025 | 08:50:29,238 | 8 | 1 276,00 | |
| 8 | 1 276,00 | |||
| 8 | 1 276,00 | |||
| 31.03.2025 | 08:50:25,879 | 20 | 1 276,00 | |
| 20 | 1 276,00 | |||
| 20 | 1 276,00 | |||
| 31.03.2025 | 08:50:21,972 | 25 | 1 274,50 | |
| 25 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 31.03.2025 | 08:50:18,642 | 5 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 31.03.2025 | 08:50:13,404 | 159 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 29 | 1 276,00 | |||
| 100 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 20 | 1 276,00 | |||
| 13 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 49 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13 | 1 276,00 | |||
| 30 | 1 276,00 | |||
| 8 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 31.03.2025 | 08:47:52,407 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 31.03.2025 | 08:47:50,474 | 18 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 6 | 1 272,00 | |||
| 10 | 1 272,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 320,50
Ask: 1 324,50
Umsatz: 89 791 TEUR -
Nvidia Corp.
Bid: 100,18 / Ask: 100,26
Umsatz: 74 861 TEUR -
Tesla Inc.
Bid: 239,20 / Ask: 239,60
Umsatz: 37 683 TEUR -
Amazon.com Inc.
Bid: 175,76 / Ask: 175,94
Umsatz: 34 178 TEUR -
Microsoft Corp.
Bid: 346,50 / Ask: 346,80
Umsatz: 30 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00
Letzte Aktualisierung:
31.03.2025 @ 22:00:00