LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
1229
486,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.05.2025 | 09:33:09,887 | 2 | 487,25 | |
2 | 487,25 | |||
2 | 487,25 | |||
22.05.2025 | 09:32:38,194 | 2 | 487,60 | |
2 | 487,60 | |||
2 | 487,60 | |||
22.05.2025 | 09:31:46,101 | 6 | 487,50 | |
6 | 487,50 | |||
6 | 487,50 | |||
22.05.2025 | 09:30:28,764 | 3 | 486,80 | |
3 | 486,80 | |||
3 | 486,80 | |||
22.05.2025 | 09:29:02,261 | 1 | 487,40 | |
1 | 487,40 | |||
1 | 487,40 | |||
22.05.2025 | 09:29:01,311 | 1 | 487,45 | |
1 | 487,45 | |||
1 | 487,45 | |||
22.05.2025 | 09:28:26,387 | 2 | 487,20 | |
2 | 487,20 | |||
2 | 487,20 | |||
22.05.2025 | 09:28:13,564 | 5 | 487,35 | |
5 | 487,35 | |||
5 | 487,35 | |||
22.05.2025 | 09:28:12,315 | 1 | 487,30 | |
1 | 487,30 | |||
1 | 487,30 | |||
22.05.2025 | 09:27:40,465 | 1 | 487,70 | |
1 | 487,70 | |||
1 | 487,70 | |||
22.05.2025 | 09:27:38,856 | 1 | 487,75 | |
1 | 487,75 | |||
1 | 487,75 | |||
22.05.2025 | 09:27:05,566 | 10 | 487,90 | |
10 | 487,90 | |||
10 | 487,90 | |||
22.05.2025 | 09:26:55,275 | 2 | 487,80 | |
2 | 487,80 | |||
2 | 487,80 | |||
22.05.2025 | 09:26:07,083 | 1 | 487,85 | |
1 | 487,85 | |||
1 | 487,85 | |||
22.05.2025 | 09:25:56,726 | 1 | 487,70 | |
1 | 487,70 | |||
1 | 487,70 | |||
22.05.2025 | 09:25:43,648 | 1 | 487,95 | |
1 | 487,95 | |||
1 | 487,95 | |||
22.05.2025 | 09:25:43,285 | 1 | 488,00 | |
1 | 488,00 | |||
1 | 488,00 | |||
22.05.2025 | 09:23:38,923 | 5 | 488,00 | |
5 | 488,00 | |||
5 | 488,00 | |||
22.05.2025 | 09:23:33,358 | 1 | 488,20 | |
1 | 488,20 | |||
1 | 488,20 | |||
22.05.2025 | 09:23:08,296 | 1 | 488,55 | |
1 | 488,55 | |||
1 | 488,55 | |||
22.05.2025 | 09:23:06,889 | 1 | 488,40 | |
1 | 488,40 | |||
1 | 488,40 | |||
22.05.2025 | 09:22:58,402 | 10 | 488,75 | |
10 | 488,75 | |||
10 | 488,75 | |||
22.05.2025 | 09:22:51,056 | 1 | 488,75 | |
1 | 488,75 | |||
1 | 488,75 | |||
22.05.2025 | 09:22:10,927 | 2 | 488,95 | |
2 | 488,95 | |||
2 | 488,95 | |||
22.05.2025 | 09:21:50,041 | 5 | 489,20 | |
5 | 489,20 | |||
5 | 489,20 | |||
22.05.2025 | 09:20:40,180 | 1 | 489,45 | |
1 | 489,45 | |||
1 | 489,45 | |||
22.05.2025 | 09:20:23,456 | 20 | 489,30 | |
20 | 489,30 | |||
20 | 489,30 | |||
22.05.2025 | 09:19:56,335 | 35 | 489,50 | |
35 | 489,50 | |||
35 | 489,50 | |||
22.05.2025 | 09:19:07,721 | 15 | 489,55 | |
15 | 489,55 | |||
15 | 489,55 | |||
22.05.2025 | 09:17:38,067 | 1 | 489,95 | |
1 | 489,95 | |||
1 | 489,95 | |||
22.05.2025 | 09:17:18,375 | 3 | 490,05 | |
3 | 490,05 | |||
3 | 490,05 | |||
22.05.2025 | 09:16:37,569 | 1 | 490,00 | |
1 | 490,00 | |||
1 | 490,00 | |||
22.05.2025 | 09:14:40,694 | 10 | 489,65 | |
10 | 489,65 | |||
10 | 489,65 | |||
22.05.2025 | 09:14:28,832 | 1 | 489,05 | |
1 | 489,05 | |||
1 | 489,05 | |||
22.05.2025 | 09:13:32,047 | 1 | 489,75 | |
1 | 489,75 | |||
1 | 489,75 | |||
22.05.2025 | 09:13:07,298 | 1 | 489,75 | |
1 | 489,75 | |||
1 | 489,75 | |||
22.05.2025 | 09:13:01,315 | 2 | 489,60 | |
2 | 489,60 | |||
2 | 489,60 | |||
22.05.2025 | 09:12:35,290 | 4 | 489,95 | |
4 | 489,95 | |||
4 | 489,95 | |||
22.05.2025 | 09:11:02,398 | 1 | 490,25 | |
1 | 490,25 | |||
1 | 490,25 | |||
22.05.2025 | 09:10:08,062 | 3 | 490,55 | |
3 | 490,55 | |||
3 | 490,55 | |||
22.05.2025 | 09:09:36,478 | 1 | 491,45 | |
1 | 491,45 | |||
1 | 491,45 | |||
22.05.2025 | 09:09:13,031 | 1 | 491,55 | |
1 | 491,55 | |||
1 | 491,55 | |||
22.05.2025 | 09:09:09,003 | 35 | 491,40 | |
35 | 491,40 | |||
35 | 491,40 | |||
22.05.2025 | 09:08:32,588 | 1 | 492,00 | |
1 | 492,00 | |||
1 | 492,00 | |||
22.05.2025 | 09:06:56,592 | 1 | 491,00 | |
1 | 491,00 | |||
1 | 491,00 | |||
22.05.2025 | 09:06:05,568 | 1 | 490,35 | |
1 | 490,35 | |||
1 | 490,35 | |||
22.05.2025 | 09:04:28,271 | 10 | 489,80 | |
10 | 489,80 | |||
10 | 489,80 | |||
22.05.2025 | 09:03:48,190 | 5 | 488,05 | |
5 | 488,05 | |||
5 | 488,05 | |||
22.05.2025 | 09:02:54,954 | 2 | 488,30 | |
2 | 488,30 | |||
2 | 488,30 | |||
22.05.2025 | 09:02:46,382 | 1 | 488,25 | |
1 | 488,25 | |||
1 | 488,25 | |||
22.05.2025 | 09:02:30,001 | 1 | 488,50 | |
1 | 488,50 | |||
1 | 488,50 | |||
22.05.2025 | 09:01:49,262 | 3 | 487,30 | |
3 | 487,30 | |||
3 | 487,30 | |||
22.05.2025 | 09:01:47,758 | 1 | 487,40 | |
1 | 487,40 | |||
1 | 487,40 | |||
22.05.2025 | 09:01:08,206 | 1 | 487,10 | |
1 | 487,10 | |||
1 | 487,10 | |||
22.05.2025 | 09:00:50,057 | 1 | 487,35 | |
1 | 487,35 | |||
1 | 487,35 | |||
22.05.2025 | 09:00:45,973 | 1 | 487,25 | |
1 | 487,25 | |||
1 | 487,25 | |||
22.05.2025 | 09:00:45,719 | 1 | 487,00 | |
1 | 487,00 | |||
1 | 487,00 | |||
22.05.2025 | 09:00:39,470 | 38 | 487,00 | |
1 | 487,00 | |||
2 | 487,00 | |||
38 | 487,00 | |||
5 | 487,00 | |||
30 | 487,00 | |||
22.05.2025 | 09:00:33,693 | 1 | 487,40 | |
1 | 487,40 | |||
1 | 487,40 | |||
22.05.2025 | 09:00:33,369 | 52 | 487,65 | |
52 | 487,65 | |||
52 | 487,65 | |||
22.05.2025 | 09:00:31,082 | 103 | 488,00 | |
1 | 488,00 | |||
1 | 488,00 | |||
103 | 488,00 | |||
35 | 488,00 | |||
4 | 488,00 | |||
4 | 488,00 | |||
20 | 488,00 | |||
2 | 488,00 | |||
5 | 488,00 | |||
1 | 488,00 | |||
10 | 488,00 | |||
10 | 488,00 | |||
10 | 488,00 | |||
22.05.2025 | 09:00:10,510 | 23 | 489,00 | |
20 | 489,00 | |||
23 | 489,00 | |||
1 | 489,00 | |||
2 | 489,00 | |||
22.05.2025 | 09:00:02,835 | 23 | 490,25 | |
3 | 490,25 | |||
10 | 490,25 | |||
10 | 490,25 | |||
23 | 490,25 | |||
22.05.2025 | 08:59:38,277 | 20 | 491,25 | |
20 | 491,25 | |||
20 | 491,25 | |||
22.05.2025 | 08:57:34,557 | 1 | 491,65 | |
1 | 491,65 | |||
1 | 491,65 | |||
22.05.2025 | 08:56:02,007 | 15 | 491,65 | |
15 | 491,65 | |||
15 | 491,65 | |||
22.05.2025 | 08:56:01,664 | 1 | 491,65 | |
1 | 491,65 | |||
1 | 491,65 | |||
22.05.2025 | 08:54:33,586 | 2 | 491,65 | |
2 | 491,65 | |||
2 | 491,65 | |||
22.05.2025 | 08:53:25,872 | 2 | 491,65 | |
2 | 491,65 | |||
2 | 491,65 | |||
22.05.2025 | 08:53:03,325 | 2 | 491,65 | |
2 | 491,65 | |||
2 | 491,65 | |||
22.05.2025 | 08:53:01,088 | 1 | 491,00 | |
1 | 491,00 | |||
1 | 491,00 | |||
22.05.2025 | 08:51:56,979 | 8 | 491,65 | |
8 | 491,65 | |||
8 | 491,65 | |||
22.05.2025 | 08:51:32,912 | 20 | 491,65 | |
20 | 491,65 | |||
20 | 491,65 | |||
22.05.2025 | 08:50:50,407 | 2 | 491,65 | |
2 | 491,65 | |||
2 | 491,65 | |||
22.05.2025 | 08:49:35,372 | 30 | 491,00 | |
30 | 491,00 | |||
30 | 491,00 | |||
22.05.2025 | 08:48:33,959 | 6 | 491,00 | |
6 | 491,00 | |||
5 | 491,00 | |||
1 | 491,00 | |||
22.05.2025 | 08:48:14,920 | 15 | 491,65 | |
15 | 491,65 | |||
15 | 491,65 | |||
22.05.2025 | 08:45:47,232 | 20 | 491,40 | |
20 | 491,40 | |||
20 | 491,40 | |||
22.05.2025 | 08:45:46,848 | 30 | 491,40 | |
30 | 491,40 | |||
30 | 491,40 | |||
22.05.2025 | 08:45:46,357 | 50 | 491,40 | |
30 | 491,40 | |||
20 | 491,40 | |||
50 | 491,40 | |||
22.05.2025 | 08:45:34,565 | 30 | 491,35 | |
30 | 491,35 | |||
30 | 491,35 | |||
22.05.2025 | 08:45:31,531 | 15 | 491,20 | |
15 | 491,20 | |||
15 | 491,20 | |||
22.05.2025 | 08:45:19,532 | 4 | 491,35 | |
4 | 491,35 | |||
4 | 491,35 | |||
22.05.2025 | 08:43:07,607 | 3 | 491,35 | |
3 | 491,35 | |||
3 | 491,35 | |||
22.05.2025 | 08:42:10,898 | 2 | 491,20 | |
2 | 491,20 | |||
2 | 491,20 | |||
22.05.2025 | 08:39:18,373 | 10 | 491,20 | |
10 | 491,20 | |||
10 | 491,20 | |||
22.05.2025 | 08:33:26,320 | 5 | 491,20 | |
5 | 491,20 | |||
5 | 491,20 | |||
22.05.2025 | 08:32:46,419 | 25 | 491,20 | |
25 | 491,20 | |||
25 | 491,20 | |||
22.05.2025 | 08:29:12,430 | 2 | 491,20 | |
2 | 491,20 | |||
2 | 491,20 | |||
22.05.2025 | 08:27:33,602 | 6 | 490,95 | |
6 | 490,95 | |||
6 | 490,95 | |||
22.05.2025 | 08:25:45,680 | 1 | 490,95 | |
1 | 490,95 | |||
1 | 490,95 | |||
22.05.2025 | 08:25:27,055 | 10 | 490,95 | |
10 | 490,95 | |||
10 | 490,95 | |||
22.05.2025 | 08:23:38,613 | 1 | 490,95 | |
1 | 490,95 | |||
1 | 490,95 | |||
22.05.2025 | 08:23:31,826 | 2 | 490,95 | |
2 | 490,95 | |||
2 | 490,95 | |||
22.05.2025 | 08:22:20,303 | 1 | 490,95 | |
1 | 490,95 | |||
1 | 490,95 | |||
22.05.2025 | 08:20:35,611 | 1 | 490,95 | |
1 | 490,95 | |||
1 | 490,95 | |||
22.05.2025 | 08:17:57,712 | 7 | 490,95 | |
7 | 490,95 | |||
7 | 490,95 | |||
22.05.2025 | 08:16:49,969 | 1 | 490,95 | |
1 | 490,95 | |||
1 | 490,95 | |||
22.05.2025 | 08:16:16,049 | 30 | 490,95 | |
30 | 490,95 | |||
30 | 490,95 | |||
22.05.2025 | 08:15:08,023 | 4 | 490,95 | |
4 | 490,95 | |||
4 | 490,95 | |||
22.05.2025 | 08:14:59,219 | 1 | 490,95 | |
1 | 490,95 | |||
1 | 490,95 | |||
22.05.2025 | 08:14:28,003 | 1 | 490,95 | |
1 | 490,95 | |||
1 | 490,95 | |||
22.05.2025 | 08:13:26,997 | 10 | 490,95 | |
10 | 490,95 | |||
10 | 490,95 | |||
22.05.2025 | 08:11:50,225 | 1 | 490,95 | |
1 | 490,95 | |||
1 | 490,95 | |||
22.05.2025 | 08:11:05,327 | 5 | 490,95 | |
5 | 490,95 | |||
5 | 490,95 | |||
22.05.2025 | 08:09:57,932 | 1 | 491,35 | |
1 | 491,35 | |||
1 | 491,35 | |||
22.05.2025 | 08:09:21,956 | 30 | 490,80 | |
30 | 490,80 | |||
30 | 490,80 | |||
22.05.2025 | 08:09:18,921 | 1 | 491,35 | |
1 | 491,35 | |||
1 | 491,35 | |||
22.05.2025 | 08:09:04,796 | 30 | 491,20 | |
30 | 491,20 | |||
30 | 491,20 | |||
22.05.2025 | 08:08:40,195 | 3 | 491,35 | |
3 | 491,35 | |||
3 | 491,35 | |||
22.05.2025 | 08:06:42,530 | 3 | 491,10 | |
3 | 491,10 | |||
3 | 491,10 | |||
22.05.2025 | 08:06:32,932 | 16 | 491,70 | |
1 | 491,70 | |||
15 | 491,70 | |||
12 | 491,70 | |||
4 | 491,70 | |||
22.05.2025 | 08:06:27,433 | 15 | 491,75 | |
15 | 491,75 | |||
15 | 491,75 | |||
22.05.2025 | 08:06:20,460 | 15 | 491,75 | |
15 | 491,75 | |||
15 | 491,75 | |||
22.05.2025 | 08:05:25,517 | 5 | 491,75 | |
5 | 491,75 | |||
5 | 491,75 | |||
22.05.2025 | 08:05:20,560 | 3 | 493,65 | |
3 | 493,65 | |||
3 | 493,65 | |||
22.05.2025 | 08:04:27,175 | 25 | 492,00 | |
25 | 492,00 | |||
25 | 492,00 | |||
22.05.2025 | 08:04:16,910 | 10 | 491,95 | |
10 | 491,95 | |||
10 | 491,95 | |||
22.05.2025 | 08:03:38,854 | 5 | 491,95 | |
5 | 491,95 | |||
5 | 491,95 | |||
22.05.2025 | 08:03:28,754 | 1 | 491,95 | |
1 | 491,95 | |||
1 | 491,95 | |||
22.05.2025 | 08:02:49,216 | 1 | 491,75 | |
1 | 491,75 | |||
1 | 491,75 | |||
22.05.2025 | 08:02:13,709 | 1 | 491,95 | |
1 | 491,95 | |||
1 | 491,95 | |||
22.05.2025 | 08:02:00,666 | 10 | 491,95 | |
10 | 491,95 | |||
10 | 491,95 | |||
22.05.2025 | 08:01:57,112 | 1 | 491,75 | |
1 | 491,75 | |||
1 | 491,75 | |||
22.05.2025 | 08:01:28,998 | 4 | 491,20 | |
4 | 491,20 | |||
4 | 491,20 | |||
22.05.2025 | 08:00:55,545 | 3 | 491,95 | |
3 | 491,95 | |||
3 | 491,95 | |||
22.05.2025 | 08:00:36,342 | 4 | 491,25 | |
3 | 491,25 | |||
1 | 491,25 | |||
4 | 491,25 | |||
22.05.2025 | 08:00:29,259 | 14 | 491,95 | |
14 | 491,95 | |||
14 | 491,95 | |||
22.05.2025 | 08:00:28,327 | 1 | 491,25 | |
1 | 491,25 | |||
1 | 491,25 | |||
22.05.2025 | 08:00:24,127 | 3 | 491,95 | |
3 | 491,95 | |||
3 | 491,95 | |||
22.05.2025 | 07:57:04,733 | 8 | 491,95 | |
8 | 491,95 | |||
8 | 491,95 | |||
22.05.2025 | 07:55:44,130 | 1 | 491,95 | |
1 | 491,95 | |||
1 | 491,95 | |||
22.05.2025 | 07:52:41,289 | 15 | 491,95 | |
15 | 491,95 | |||
15 | 491,95 | |||
22.05.2025 | 07:51:32,279 | 1 | 491,95 | |
1 | 491,95 | |||
1 | 491,95 | |||
22.05.2025 | 07:39:55,955 | 11 | 491,95 | |
11 | 491,95 | |||
11 | 491,95 | |||
22.05.2025 | 07:35:37,968 | 4 | 491,95 | |
4 | 491,95 | |||
4 | 491,95 | |||
22.05.2025 | 07:34:13,438 | 7 | 491,95 | |
2 | 491,95 | |||
7 | 491,95 | |||
5 | 491,95 | |||
22.05.2025 | 07:33:57,428 | 11 | 492,05 | |
11 | 492,05 | |||
11 | 492,05 | |||
22.05.2025 | 07:33:45,038 | 11 | 492,05 | |
11 | 492,05 | |||
11 | 492,05 | |||
22.05.2025 | 07:32:10,852 | 30 | 492,65 | |
30 | 492,65 | |||
30 | 492,65 | |||
22.05.2025 | 07:30:09,539 | 13 | 492,65 | |
9 | 492,65 | |||
4 | 492,65 | |||
4 | 492,65 | |||
1 | 492,65 | |||
8 | 492,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 19:37:26
Letzte Aktualisierung:
22.05.2025 @ 19:37:26