Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
482
14,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 12:03:02,694 | 1 400 | 14,70 | |
| 1 400 | 14,70 | |||
| 1 400 | 14,70 | |||
| 30.08.2024 | 12:03:02,533 | 1 400 | 14,70 | |
| 1 400 | 14,70 | |||
| 1 400 | 14,70 | |||
| 30.08.2024 | 12:02:57,309 | 1 400 | 14,70 | |
| 1 400 | 14,70 | |||
| 1 400 | 14,70 | |||
| 30.08.2024 | 12:02:45,747 | 800 | 14,702 | |
| 800 | 14,702 | |||
| 800 | 14,702 | |||
| 30.08.2024 | 12:02:40,572 | 1 400 | 14,702 | |
| 1 400 | 14,702 | |||
| 1 400 | 14,702 | |||
| 30.08.2024 | 12:02:09,253 | 500 | 14,704 | |
| 500 | 14,704 | |||
| 500 | 14,704 | |||
| 30.08.2024 | 11:59:19,856 | 6 | 14,698 | |
| 6 | 14,698 | |||
| 6 | 14,698 | |||
| 30.08.2024 | 11:59:16,674 | 1 000 | 14,696 | |
| 1 000 | 14,696 | |||
| 1 000 | 14,696 | |||
| 30.08.2024 | 11:55:55,821 | 200 | 14,698 | |
| 200 | 14,698 | |||
| 200 | 14,698 | |||
| 30.08.2024 | 11:55:10,417 | 1 000 | 14,692 | |
| 1 000 | 14,692 | |||
| 1 000 | 14,692 | |||
| 30.08.2024 | 11:54:46,536 | 750 | 14,69 | |
| 750 | 14,69 | |||
| 750 | 14,69 | |||
| 30.08.2024 | 11:53:56,408 | 130 | 14,688 | |
| 130 | 14,688 | |||
| 130 | 14,688 | |||
| 30.08.2024 | 11:52:43,496 | 150 | 14,69 | |
| 150 | 14,69 | |||
| 150 | 14,69 | |||
| 30.08.2024 | 11:49:50,791 | 500 | 14,698 | |
| 500 | 14,698 | |||
| 500 | 14,698 | |||
| 30.08.2024 | 11:45:36,777 | 200 | 14,704 | |
| 200 | 14,704 | |||
| 200 | 14,704 | |||
| 30.08.2024 | 11:43:59,957 | 168 | 14,698 | |
| 168 | 14,698 | |||
| 168 | 14,698 | |||
| 30.08.2024 | 11:40:05,589 | 273 | 14,702 | |
| 273 | 14,702 | |||
| 273 | 14,702 | |||
| 30.08.2024 | 11:38:38,441 | 160 | 14,692 | |
| 160 | 14,692 | |||
| 160 | 14,692 | |||
| 30.08.2024 | 11:38:38,289 | 1 500 | 14,692 | |
| 1 500 | 14,692 | |||
| 1 500 | 14,692 | |||
| 30.08.2024 | 11:37:55,580 | 56 | 14,69 | |
| 56 | 14,69 | |||
| 56 | 14,69 | |||
| 30.08.2024 | 11:37:47,407 | 25 | 14,69 | |
| 25 | 14,69 | |||
| 25 | 14,69 | |||
| 30.08.2024 | 11:33:29,659 | 50 | 14,696 | |
| 50 | 14,696 | |||
| 50 | 14,696 | |||
| 30.08.2024 | 11:32:29,082 | 1 300 | 14,702 | |
| 1 300 | 14,702 | |||
| 1 300 | 14,702 | |||
| 30.08.2024 | 11:32:21,701 | 1 700 | 14,702 | |
| 1 700 | 14,702 | |||
| 1 700 | 14,702 | |||
| 30.08.2024 | 11:32:17,042 | 1 500 | 14,702 | |
| 1 500 | 14,702 | |||
| 1 500 | 14,702 | |||
| 30.08.2024 | 11:28:41,174 | 1 000 | 14,692 | |
| 1 000 | 14,692 | |||
| 1 000 | 14,692 | |||
| 30.08.2024 | 11:27:43,406 | 191 | 14,69 | |
| 191 | 14,69 | |||
| 191 | 14,69 | |||
| 30.08.2024 | 11:24:37,068 | 300 | 14,70 | |
| 300 | 14,70 | |||
| 300 | 14,70 | |||
| 30.08.2024 | 11:24:24,805 | 700 | 14,70 | |
| 700 | 14,70 | |||
| 700 | 14,70 | |||
| 30.08.2024 | 11:23:58,693 | 50 | 14,702 | |
| 50 | 14,702 | |||
| 50 | 14,702 | |||
| 30.08.2024 | 11:23:22,756 | 2 | 14,704 | |
| 2 | 14,704 | |||
| 2 | 14,704 | |||
| 30.08.2024 | 11:19:32,652 | 1 | 14,714 | |
| 1 | 14,714 | |||
| 1 | 14,714 | |||
| 30.08.2024 | 11:19:25,131 | 1 | 14,712 | |
| 1 | 14,712 | |||
| 1 | 14,712 | |||
| 30.08.2024 | 11:17:31,020 | 300 | 14,716 | |
| 300 | 14,716 | |||
| 300 | 14,716 | |||
| 30.08.2024 | 11:16:32,695 | 1 300 | 14,706 | |
| 1 300 | 14,706 | |||
| 1 300 | 14,706 | |||
| 30.08.2024 | 11:16:21,162 | 1 700 | 14,706 | |
| 1 700 | 14,706 | |||
| 1 700 | 14,706 | |||
| 30.08.2024 | 11:14:54,639 | 450 | 14,702 | |
| 450 | 14,702 | |||
| 450 | 14,702 | |||
| 30.08.2024 | 11:11:00,665 | 1 000 | 14,70 | |
| 1 000 | 14,70 | |||
| 1 000 | 14,70 | |||
| 30.08.2024 | 11:10:04,620 | 2 | 14,704 | |
| 2 | 14,704 | |||
| 2 | 14,704 | |||
| 30.08.2024 | 11:09:15,019 | 1 295 | 14,702 | |
| 1 295 | 14,702 | |||
| 1 295 | 14,702 | |||
| 30.08.2024 | 11:05:31,799 | 40 | 14,712 | |
| 40 | 14,712 | |||
| 40 | 14,712 | |||
| 30.08.2024 | 11:04:38,780 | 1 | 14,706 | |
| 1 | 14,706 | |||
| 1 | 14,706 | |||
| 30.08.2024 | 11:03:31,829 | 38 | 14,696 | |
| 38 | 14,696 | |||
| 38 | 14,696 | |||
| 30.08.2024 | 11:02:02,592 | 3 | 14,694 | |
| 3 | 14,694 | |||
| 3 | 14,694 | |||
| 30.08.2024 | 11:01:33,901 | 8 | 14,696 | |
| 8 | 14,696 | |||
| 8 | 14,696 | |||
| 30.08.2024 | 11:01:18,514 | 500 | 14,70 | |
| 500 | 14,70 | |||
| 500 | 14,70 | |||
| 30.08.2024 | 11:00:13,060 | 5 | 14,71 | |
| 5 | 14,71 | |||
| 5 | 14,71 | |||
| 30.08.2024 | 10:58:46,093 | 240 | 14,706 | |
| 240 | 14,706 | |||
| 240 | 14,706 | |||
| 30.08.2024 | 10:57:14,655 | 100 | 14,708 | |
| 100 | 14,708 | |||
| 100 | 14,708 | |||
| 30.08.2024 | 10:56:59,442 | 200 | 14,708 | |
| 200 | 14,708 | |||
| 200 | 14,708 | |||
| 30.08.2024 | 10:56:58,688 | 900 | 14,708 | |
| 900 | 14,708 | |||
| 900 | 14,708 | |||
| 30.08.2024 | 10:56:53,160 | 900 | 14,708 | |
| 900 | 14,708 | |||
| 900 | 14,708 | |||
| 30.08.2024 | 10:54:06,432 | 1 | 14,708 | |
| 1 | 14,708 | |||
| 1 | 14,708 | |||
| 30.08.2024 | 10:49:50,117 | 105 | 14,716 | |
| 105 | 14,716 | |||
| 105 | 14,716 | |||
| 30.08.2024 | 10:49:17,148 | 200 | 14,726 | |
| 200 | 14,726 | |||
| 200 | 14,726 | |||
| 30.08.2024 | 10:49:14,672 | 1 700 | 14,726 | |
| 1 700 | 14,726 | |||
| 1 700 | 14,726 | |||
| 30.08.2024 | 10:49:14,311 | 1 700 | 14,726 | |
| 1 700 | 14,726 | |||
| 1 700 | 14,726 | |||
| 30.08.2024 | 10:49:14,140 | 1 700 | 14,726 | |
| 1 700 | 14,726 | |||
| 1 700 | 14,726 | |||
| 30.08.2024 | 10:49:09,620 | 1 700 | 14,726 | |
| 1 700 | 14,726 | |||
| 1 700 | 14,726 | |||
| 30.08.2024 | 10:49:04,828 | 1 000 | 14,726 | |
| 1 000 | 14,726 | |||
| 1 000 | 14,726 | |||
| 30.08.2024 | 10:45:08,238 | 800 | 14,73 | |
| 800 | 14,73 | |||
| 800 | 14,73 | |||
| 30.08.2024 | 10:45:01,536 | 700 | 14,73 | |
| 700 | 14,73 | |||
| 700 | 14,73 | |||
| 30.08.2024 | 10:44:52,798 | 100 | 14,73 | |
| 100 | 14,73 | |||
| 100 | 14,73 | |||
| 30.08.2024 | 10:43:56,540 | 1 | 14,734 | |
| 1 | 14,734 | |||
| 1 | 14,734 | |||
| 30.08.2024 | 10:41:32,940 | 100 | 14,726 | |
| 100 | 14,726 | |||
| 100 | 14,726 | |||
| 30.08.2024 | 10:41:11,685 | 600 | 14,724 | |
| 600 | 14,724 | |||
| 600 | 14,724 | |||
| 30.08.2024 | 10:41:07,260 | 62 | 14,724 | |
| 62 | 14,724 | |||
| 62 | 14,724 | |||
| 30.08.2024 | 10:40:43,811 | 100 | 14,726 | |
| 100 | 14,726 | |||
| 100 | 14,726 | |||
| 30.08.2024 | 10:40:05,662 | 90 | 14,728 | |
| 90 | 14,728 | |||
| 90 | 14,728 | |||
| 30.08.2024 | 10:39:41,880 | 500 | 14,73 | |
| 500 | 14,73 | |||
| 500 | 14,73 | |||
| 30.08.2024 | 10:38:13,169 | 300 | 14,724 | |
| 300 | 14,724 | |||
| 300 | 14,724 | |||
| 30.08.2024 | 10:38:06,040 | 700 | 14,724 | |
| 700 | 14,724 | |||
| 700 | 14,724 | |||
| 30.08.2024 | 10:37:55,464 | 400 | 14,722 | |
| 400 | 14,722 | |||
| 400 | 14,722 | |||
| 30.08.2024 | 10:33:24,261 | 200 | 14,716 | |
| 200 | 14,716 | |||
| 200 | 14,716 | |||
| 30.08.2024 | 10:31:05,649 | 100 | 14,71 | |
| 100 | 14,71 | |||
| 100 | 14,71 | |||
| 30.08.2024 | 10:26:00,937 | 70 | 14,716 | |
| 70 | 14,716 | |||
| 70 | 14,716 | |||
| 30.08.2024 | 10:23:52,282 | 75 | 14,702 | |
| 75 | 14,702 | |||
| 75 | 14,702 | |||
| 30.08.2024 | 10:23:31,168 | 6 100 | 14,70 | |
| 6 100 | 14,70 | |||
| 6 100 | 14,70 | |||
| 30.08.2024 | 10:23:29,481 | 1 100 | 14,70 | |
| 1 100 | 14,70 | |||
| 1 100 | 14,70 | |||
| 30.08.2024 | 10:23:29,322 | 1 100 | 14,70 | |
| 1 100 | 14,70 | |||
| 1 100 | 14,70 | |||
| 30.08.2024 | 10:23:04,280 | 1 700 | 14,70 | |
| 1 700 | 14,70 | |||
| 1 700 | 14,70 | |||
| 30.08.2024 | 10:23:01,439 | 2 | 14,702 | |
| 2 | 14,702 | |||
| 2 | 14,702 | |||
| 30.08.2024 | 10:19:53,123 | 110 | 14,716 | |
| 110 | 14,716 | |||
| 110 | 14,716 | |||
| 30.08.2024 | 10:16:37,028 | 12 | 14,726 | |
| 12 | 14,726 | |||
| 12 | 14,726 | |||
| 30.08.2024 | 10:15:47,134 | 690 | 14,724 | |
| 690 | 14,724 | |||
| 690 | 14,724 | |||
| 30.08.2024 | 10:09:46,271 | 100 | 14,726 | |
| 100 | 14,726 | |||
| 100 | 14,726 | |||
| 30.08.2024 | 10:09:40,153 | 900 | 14,726 | |
| 900 | 14,726 | |||
| 900 | 14,726 | |||
| 30.08.2024 | 10:06:58,736 | 400 | 14,728 | |
| 400 | 14,728 | |||
| 400 | 14,728 | |||
| 30.08.2024 | 10:06:51,787 | 700 | 14,728 | |
| 700 | 14,728 | |||
| 700 | 14,728 | |||
| 30.08.2024 | 10:06:36,344 | 300 | 14,73 | |
| 300 | 14,73 | |||
| 300 | 14,73 | |||
| 30.08.2024 | 10:06:33,888 | 700 | 14,73 | |
| 700 | 14,73 | |||
| 700 | 14,73 | |||
| 30.08.2024 | 10:05:12,718 | 1 000 | 14,732 | |
| 1 000 | 14,732 | |||
| 1 000 | 14,732 | |||
| 30.08.2024 | 10:04:55,287 | 417 | 14,714 | |
| 417 | 14,714 | |||
| 417 | 14,714 | |||
| 30.08.2024 | 10:03:55,538 | 2 | 14,728 | |
| 2 | 14,728 | |||
| 2 | 14,728 | |||
| 30.08.2024 | 10:03:45,272 | 80 | 14,73 | |
| 80 | 14,73 | |||
| 80 | 14,73 | |||
| 30.08.2024 | 09:59:37,904 | 7 | 14,714 | |
| 7 | 14,714 | |||
| 7 | 14,714 | |||
| 30.08.2024 | 09:54:35,443 | 500 | 14,726 | |
| 500 | 14,726 | |||
| 500 | 14,726 | |||
| 30.08.2024 | 09:49:32,355 | 3 | 14,732 | |
| 3 | 14,732 | |||
| 3 | 14,732 | |||
| 30.08.2024 | 09:49:22,026 | 1 | 14,738 | |
| 1 | 14,738 | |||
| 1 | 14,738 | |||
| 30.08.2024 | 09:48:44,647 | 270 | 14,746 | |
| 270 | 14,746 | |||
| 270 | 14,746 | |||
| 30.08.2024 | 09:45:55,806 | 300 | 14,776 | |
| 300 | 14,776 | |||
| 300 | 14,776 | |||
| 30.08.2024 | 09:45:48,503 | 200 | 14,776 | |
| 200 | 14,776 | |||
| 200 | 14,776 | |||
| 30.08.2024 | 09:45:45,596 | 700 | 14,778 | |
| 700 | 14,778 | |||
| 700 | 14,778 | |||
| 30.08.2024 | 09:45:44,897 | 700 | 14,778 | |
| 700 | 14,778 | |||
| 700 | 14,778 | |||
| 30.08.2024 | 09:45:44,708 | 700 | 14,778 | |
| 700 | 14,778 | |||
| 700 | 14,778 | |||
| 30.08.2024 | 09:45:29,730 | 700 | 14,78 | |
| 700 | 14,78 | |||
| 700 | 14,78 | |||
| 30.08.2024 | 09:44:21,033 | 50 | 14,78 | |
| 50 | 14,78 | |||
| 50 | 14,78 | |||
| 30.08.2024 | 09:43:58,554 | 1 | 14,776 | |
| 1 | 14,776 | |||
| 1 | 14,776 | |||
| 30.08.2024 | 09:42:40,347 | 150 | 14,788 | |
| 150 | 14,788 | |||
| 150 | 14,788 | |||
| 30.08.2024 | 09:41:56,448 | 323 | 14,784 | |
| 323 | 14,784 | |||
| 323 | 14,784 | |||
| 30.08.2024 | 09:41:27,354 | 80 | 14,782 | |
| 80 | 14,782 | |||
| 80 | 14,782 | |||
| 30.08.2024 | 09:40:02,398 | 7 | 14,774 | |
| 7 | 14,774 | |||
| 7 | 14,774 | |||
| 30.08.2024 | 09:36:38,322 | 2 | 14,776 | |
| 2 | 14,776 | |||
| 2 | 14,776 | |||
| 30.08.2024 | 09:35:03,240 | 15 | 14,76 | |
| 15 | 14,76 | |||
| 15 | 14,76 | |||
| 30.08.2024 | 09:34:57,527 | 100 | 14,752 | |
| 100 | 14,752 | |||
| 100 | 14,752 | |||
| 30.08.2024 | 09:31:56,779 | 5 910 | 14,744 | |
| 5 910 | 14,744 | |||
| 5 910 | 14,744 | |||
| 30.08.2024 | 09:31:26,660 | 1 700 | 14,738 | |
| 1 700 | 14,738 | |||
| 1 700 | 14,738 | |||
| 30.08.2024 | 09:30:47,546 | 100 | 14,738 | |
| 100 | 14,738 | |||
| 100 | 14,738 | |||
| 30.08.2024 | 09:30:42,203 | 1 400 | 14,736 | |
| 1 400 | 14,736 | |||
| 1 400 | 14,736 | |||
| 30.08.2024 | 09:30:17,911 | 1 | 14,734 | |
| 1 | 14,734 | |||
| 1 | 14,734 | |||
| 30.08.2024 | 09:29:22,752 | 550 | 14,724 | |
| 550 | 14,724 | |||
| 550 | 14,724 | |||
| 30.08.2024 | 09:24:07,677 | 50 | 14,738 | |
| 50 | 14,738 | |||
| 50 | 14,738 | |||
| 30.08.2024 | 09:23:24,955 | 240 | 14,748 | |
| 240 | 14,748 | |||
| 240 | 14,748 | |||
| 30.08.2024 | 09:23:03,142 | 3 | 14,758 | |
| 3 | 14,758 | |||
| 3 | 14,758 | |||
| 30.08.2024 | 09:20:58,078 | 350 | 14,76 | |
| 350 | 14,76 | |||
| 350 | 14,76 | |||
| 30.08.2024 | 09:19:59,273 | 10 | 14,746 | |
| 10 | 14,746 | |||
| 10 | 14,746 | |||
| 30.08.2024 | 09:17:58,849 | 150 | 14,75 | |
| 150 | 14,75 | |||
| 150 | 14,75 | |||
| 30.08.2024 | 09:17:55,483 | 3 400 | 14,74 | |
| 3 400 | 14,74 | |||
| 3 400 | 14,74 | |||
| 30.08.2024 | 09:17:52,553 | 1 400 | 14,74 | |
| 1 400 | 14,74 | |||
| 1 400 | 14,74 | |||
| 30.08.2024 | 09:17:52,374 | 1 400 | 14,74 | |
| 1 400 | 14,74 | |||
| 1 400 | 14,74 | |||
| 30.08.2024 | 09:17:52,173 | 1 100 | 14,74 | |
| 1 100 | 14,74 | |||
| 1 100 | 14,74 | |||
| 30.08.2024 | 09:17:46,130 | 700 | 14,74 | |
| 700 | 14,74 | |||
| 700 | 14,74 | |||
| 30.08.2024 | 09:17:21,932 | 270 | 14,736 | |
| 270 | 14,736 | |||
| 270 | 14,736 | |||
| 30.08.2024 | 09:17:06,862 | 15 | 14,738 | |
| 15 | 14,738 | |||
| 15 | 14,738 | |||
| 30.08.2024 | 09:16:01,950 | 1 | 14,75 | |
| 1 | 14,75 | |||
| 1 | 14,75 | |||
| 30.08.2024 | 09:15:41,348 | 14 | 14,748 | |
| 14 | 14,748 | |||
| 14 | 14,748 | |||
| 30.08.2024 | 09:15:31,967 | 50 | 14,748 | |
| 50 | 14,748 | |||
| 50 | 14,748 | |||
| 30.08.2024 | 09:12:53,024 | 344 | 14,724 | |
| 344 | 14,724 | |||
| 344 | 14,724 | |||
| 30.08.2024 | 09:11:38,377 | 100 | 14,716 | |
| 100 | 14,716 | |||
| 100 | 14,716 | |||
| 30.08.2024 | 09:06:45,698 | 250 | 14,73 | |
| 250 | 14,73 | |||
| 250 | 14,73 | |||
| 30.08.2024 | 09:06:44,256 | 800 | 14,724 | |
| 800 | 14,724 | |||
| 800 | 14,724 | |||
| 30.08.2024 | 09:06:26,715 | 1 200 | 14,724 | |
| 1 200 | 14,724 | |||
| 1 200 | 14,724 | |||
| 30.08.2024 | 09:00:08,570 | 25 | 14,68 | |
| 25 | 14,68 | |||
| 25 | 14,68 | |||
| 30.08.2024 | 08:54:31,227 | 1 | 14,664 | |
| 1 | 14,664 | |||
| 1 | 14,664 | |||
| 30.08.2024 | 08:51:22,978 | 100 | 14,688 | |
| 100 | 14,688 | |||
| 100 | 14,688 | |||
| 30.08.2024 | 08:51:15,375 | 100 | 14,688 | |
| 100 | 14,688 | |||
| 100 | 14,688 | |||
| 30.08.2024 | 08:43:41,876 | 500 | 14,666 | |
| 500 | 14,666 | |||
| 500 | 14,666 | |||
| 30.08.2024 | 08:37:24,274 | 250 | 14,692 | |
| 250 | 14,692 | |||
| 250 | 14,692 | |||
| 30.08.2024 | 08:35:15,675 | 408 | 14,674 | |
| 408 | 14,674 | |||
| 408 | 14,674 | |||
| 30.08.2024 | 08:31:29,286 | 543 | 14,67 | |
| 543 | 14,67 | |||
| 518 | 14,67 | |||
| 25 | 14,67 | |||
| 30.08.2024 | 08:27:53,356 | 2 | 14,692 | |
| 2 | 14,692 | |||
| 2 | 14,692 | |||
| 30.08.2024 | 08:15:26,296 | 219 | 14,672 | |
| 219 | 14,672 | |||
| 219 | 14,672 | |||
| 30.08.2024 | 08:12:24,122 | 700 | 14,692 | |
| 500 | 14,692 | |||
| 200 | 14,692 | |||
| 700 | 14,692 | |||
| 30.08.2024 | 08:10:45,245 | 100 | 14,692 | |
| 100 | 14,692 | |||
| 100 | 14,692 | |||
| 30.08.2024 | 08:10:36,942 | 500 | 14,674 | |
| 500 | 14,674 | |||
| 500 | 14,674 | |||
| 30.08.2024 | 08:10:36,905 | 1 500 | 14,674 | |
| 1 500 | 14,674 | |||
| 1 500 | 14,674 | |||
| 30.08.2024 | 08:04:35,795 | 4 | 14,69 | |
| 4 | 14,69 | |||
| 4 | 14,69 | |||
| 30.08.2024 | 08:00:14,413 | 82 | 14,69 | |
| 82 | 14,69 | |||
| 82 | 14,69 | |||
| 30.08.2024 | 08:00:13,087 | 460 | 14,69 | |
| 460 | 14,69 | |||
| 460 | 14,69 | |||
| 30.08.2024 | 08:00:13,070 | 50 | 14,69 | |
| 50 | 14,69 | |||
| 50 | 14,69 | |||
| 30.08.2024 | 08:00:01,971 | 3 200 | 14,69 | |
| 3 200 | 14,69 | |||
| 3 200 | 14,69 | |||
| 30.08.2024 | 08:00:00,698 | 290 | 14,69 | |
| 50 | 14,69 | |||
| 240 | 14,69 | |||
| 290 | 14,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00