(48,615) NIKE Inc.

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

559

3338

48,615

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	08:54:47,117	25		54,39
			25	54,39
			25	54,39
10.04.2025	08:54:34,971	100		54,01
			100	54,01
			100	54,01
10.04.2025	08:54:16,120	10		54,39
			10	54,39
			10	54,39
10.04.2025	08:54:03,250	10		54,39
			10	54,39
			10	54,39
10.04.2025	08:53:49,284	2		54,39
			2	54,39
			2	54,39
10.04.2025	08:53:06,299	50		54,39
			50	54,39
			50	54,39
10.04.2025	08:52:17,649	200		54,39
			200	54,39
			200	54,39
10.04.2025	08:52:06,924	300		54,39
			300	54,39
			300	54,39
10.04.2025	08:51:57,275	1		54,39
			1	54,39
			1	54,39
10.04.2025	08:51:30,629	50		54,39
			50	54,39
			50	54,39
10.04.2025	08:51:11,359	2		54,39
			2	54,39
			2	54,39
10.04.2025	08:51:10,156	50		54,39
			50	54,39
			50	54,39
10.04.2025	08:50:51,443	68		54,39
			68	54,39
			68	54,39
10.04.2025	08:50:20,589	264		54,00
			264	54,00
			264	54,00
10.04.2025	08:50:15,602	36		53,99
			36	53,99
			36	53,99
10.04.2025	08:49:56,528	264		53,99
			264	53,99
			264	53,99
10.04.2025	08:49:55,825	264		53,99
			264	53,99
			264	53,99
10.04.2025	08:49:55,285	36		54,00
			36	54,00
			36	54,00
10.04.2025	08:49:43,080	30		54,30
			30	54,30
			30	54,30
10.04.2025	08:49:29,591	178		54,30
			178	54,30
			178	54,30
10.04.2025	08:48:56,639	183		54,30
			183	54,30
			183	54,30
10.04.2025	08:48:51,964	400		54,10
			400	54,10
			400	54,10
10.04.2025	08:48:44,871	400		54,10
			400	54,10
			400	54,10
10.04.2025	08:47:45,906	2		54,49
			2	54,49
			2	54,49
10.04.2025	08:47:30,896	71		54,10
			35	54,10
			71	54,10
			36	54,10
10.04.2025	08:47:11,018	2		54,49
			2	54,49
			2	54,49
10.04.2025	08:47:01,462	400		54,10
			400	54,10
			400	54,10
10.04.2025	08:47:00,958	90		54,49
			90	54,49
			90	54,49
10.04.2025	08:46:24,547	10		54,49
			10	54,49
			10	54,49
10.04.2025	08:45:48,503	5		54,49
			5	54,49
			5	54,49
10.04.2025	08:45:38,557	148		54,21
			148	54,21
			148	54,21
10.04.2025	08:45:34,339	130		54,20
			130	54,20
			130	54,20
10.04.2025	08:45:27,982	148		54,21
			148	54,21
			148	54,21
10.04.2025	08:45:27,403	148		54,21
			148	54,21
			148	54,21
10.04.2025	08:44:51,280	180		54,49
			180	54,49
			180	54,49
10.04.2025	08:44:12,932	10		54,49
			10	54,49
			10	54,49
10.04.2025	08:44:11,413	10		54,49
			10	54,49
			10	54,49
10.04.2025	08:44:03,341	77		54,10
			15	54,10
			62	54,10
			77	54,10
10.04.2025	08:44:02,946	69		54,49
			69	54,49
			40	54,49
			4	54,49
			20	54,49
			5	54,49
10.04.2025	08:42:48,410	300		54,10
			300	54,10
			300	54,10
10.04.2025	08:42:48,209	77		54,10
			77	54,10
			77	54,10
10.04.2025	08:42:29,184	4		54,49
			4	54,49
			4	54,49
10.04.2025	08:42:25,204	1		54,49
			1	54,49
			1	54,49
10.04.2025	08:42:24,650	10		54,49
			10	54,49
			10	54,49
10.04.2025	08:41:59,248	20		54,49
			20	54,49
			20	54,49
10.04.2025	08:41:44,646	10		54,49
			10	54,49
			10	54,49
10.04.2025	08:41:43,806	2		54,49
			2	54,49
			2	54,49
10.04.2025	08:41:32,396	470		54,40
			470	54,40
			330	54,40
			140	54,40
10.04.2025	08:41:17,766	330		54,39
			330	54,39
			330	54,39
10.04.2025	08:41:09,161	20		54,49
			20	54,49
			20	54,49
10.04.2025	08:41:06,509	92		54,49
			92	54,49
			92	54,49
10.04.2025	08:40:35,119	20		54,00
			20	54,00
			20	54,00
10.04.2025	08:40:35,078	20		54,49
			20	54,49
			20	54,49
10.04.2025	08:40:27,112	22		54,49
			10	54,49
			12	54,49
			22	54,49
10.04.2025	08:39:57,416	13		54,49
			13	54,49
			13	54,49
10.04.2025	08:39:30,416	2		54,49
			2	54,49
			2	54,49
10.04.2025	08:39:26,487	18		54,49
			18	54,49
			18	54,49
10.04.2025	08:39:21,068	2		54,49
			2	54,49
			2	54,49
10.04.2025	08:39:16,959	80		54,00
			80	54,00
			80	54,00
10.04.2025	08:39:03,608	6		54,49
			6	54,49
			6	54,49
10.04.2025	08:38:58,559	9		54,49
			9	54,49
			9	54,49
10.04.2025	08:38:55,036	100		54,49
			100	54,49
			100	54,49
10.04.2025	08:38:48,694	10		54,49
			10	54,49
			10	54,49
10.04.2025	08:38:36,968	2		54,49
			2	54,49
			2	54,49
10.04.2025	08:38:36,782	25		54,49
			25	54,49
			25	54,49
10.04.2025	08:38:34,755	12		54,49
			12	54,49
			12	54,49
10.04.2025	08:38:31,557	38		54,00
			38	54,00
			38	54,00
10.04.2025	08:38:31,405	10		54,49
			10	54,49
			10	54,49
10.04.2025	08:38:22,897	178		54,00
			5	54,00
			10	54,00
			178	54,00
			144	54,00
			19	54,00
10.04.2025	08:38:21,822	4		54,49
			4	54,49
			4	54,49
10.04.2025	08:37:48,187	19		54,49
			19	54,49
			19	54,49
10.04.2025	08:37:44,262	50		54,49
			50	54,49
			50	54,49
10.04.2025	08:37:37,906	18		54,49
			18	54,49
			18	54,49
10.04.2025	08:37:27,583	1		54,49
			1	54,49
			1	54,49
10.04.2025	08:37:18,146	344		54,22
			344	54,22
			344	54,22
10.04.2025	08:37:17,718	10		54,22
			10	54,22
			10	54,22
10.04.2025	08:37:15,207	381		54,22
			381	54,22
			381	54,22
10.04.2025	08:37:10,208	381		54,23
			381	54,23
			381	54,23
10.04.2025	08:36:50,494	19		54,49
			19	54,49
			19	54,49
10.04.2025	08:36:35,541	37		54,49
			37	54,49
			37	54,49
10.04.2025	08:36:29,441	6		54,47
			6	54,47
			6	54,47
10.04.2025	08:36:18,042	20		54,49
			20	54,49
			20	54,49
10.04.2025	08:36:09,888	2		54,49
			2	54,49
			2	54,49
10.04.2025	08:36:09,579	33		54,49
			33	54,49
			33	54,49
10.04.2025	08:36:05,719	100		54,49
			100	54,49
			100	54,49
10.04.2025	08:35:57,632	100		54,49
			100	54,49
			100	54,49
10.04.2025	08:35:46,588	16		54,49
			16	54,49
			16	54,49
10.04.2025	08:35:28,193	8		54,49
			8	54,49
			8	54,49
10.04.2025	08:35:12,844	45		54,49
			45	54,49
			45	54,49
10.04.2025	08:35:01,777	50		54,49
			50	54,49
			50	54,49
10.04.2025	08:35:00,387	9		54,49
			9	54,49
			9	54,49
10.04.2025	08:34:07,251	40		54,49
			40	54,49
			40	54,49
10.04.2025	08:33:57,431	50		54,23
			50	54,23
			50	54,23
10.04.2025	08:33:55,520	15		54,49
			15	54,49
			15	54,49
10.04.2025	08:33:36,498	5		54,49
			5	54,49
			5	54,49
10.04.2025	08:32:22,314	100		54,23
			100	54,23
			100	54,23
10.04.2025	08:31:59,084	268		54,23
			30	54,23
			268	54,23
			238	54,23
10.04.2025	08:31:28,434	381		54,23
			381	54,23
			381	54,23
10.04.2025	08:31:25,632	400		54,40
			180	54,40
			400	54,40
			220	54,40
10.04.2025	08:31:19,309	5		54,23
			5	54,23
			5	54,23
10.04.2025	08:31:00,903	381		54,23
			381	54,23
			381	54,23
10.04.2025	08:30:58,652	50		54,39
			50	54,39
			50	54,39
10.04.2025	08:30:43,075	3		54,23
			3	54,23
			3	54,23
10.04.2025	08:30:38,248	1		54,39
			1	54,39
			1	54,39
10.04.2025	08:29:53,859	20		54,39
			20	54,39
			20	54,39
10.04.2025	08:29:20,446	125		54,39
			125	54,39
			125	54,39
10.04.2025	08:28:40,312	381		54,23
			381	54,23
			381	54,23
10.04.2025	08:28:39,932	150		54,39
			150	54,39
			150	54,39
10.04.2025	08:27:44,736	1		54,39
			1	54,39
			1	54,39
10.04.2025	08:27:30,793	5		54,39
			5	54,39
			5	54,39
10.04.2025	08:27:21,201	2		54,39
			2	54,39
			2	54,39
10.04.2025	08:27:11,987	10		54,39
			10	54,39
			10	54,39
10.04.2025	08:27:00,547	22		54,39
			2	54,39
			22	54,39
			20	54,39
10.04.2025	08:26:56,518	220		54,39
			220	54,39
			220	54,39
10.04.2025	08:26:43,638	60		54,39
			60	54,39
			60	54,39
10.04.2025	08:26:42,919	91		54,39
			91	54,39
			91	54,39
10.04.2025	08:26:35,786	1		54,39
			1	54,39
			1	54,39
10.04.2025	08:26:20,916	250		54,20
			250	54,20
			250	54,20
10.04.2025	08:26:20,706	200		54,20
			200	54,20
			200	54,20
10.04.2025	08:25:58,386	137		54,39
			137	54,39
			137	54,39
10.04.2025	08:25:06,810	10		54,39
			10	54,39
			10	54,39
10.04.2025	08:24:06,416	10		54,39
			10	54,39
			10	54,39
10.04.2025	08:23:33,900	400		54,10
			400	54,10
			400	54,10
10.04.2025	08:23:28,371	77		54,39
			37	54,39
			77	54,39
			40	54,39
10.04.2025	08:23:06,162	400		54,10
			400	54,10
			400	54,10
10.04.2025	08:22:31,493	200		54,10
			200	54,10
			200	54,10
10.04.2025	08:22:17,480	400		54,10
			400	54,10
			400	54,10
10.04.2025	08:22:02,308	30		54,39
			30	54,39
			30	54,39
10.04.2025	08:21:50,158	22		54,39
			22	54,39
			22	54,39
10.04.2025	08:21:48,270	10		54,39
			10	54,39
			10	54,39
10.04.2025	08:21:46,212	100		54,39
			100	54,39
			100	54,39
10.04.2025	08:21:44,053	60		54,39
			60	54,39
			60	54,39
10.04.2025	08:21:04,815	20		54,39
			20	54,39
			20	54,39
10.04.2025	08:21:03,383	40		54,39
			40	54,39
			40	54,39
10.04.2025	08:20:23,338	2		54,39
			2	54,39
			2	54,39
10.04.2025	08:20:18,089	1		54,39
			1	54,39
			1	54,39
10.04.2025	08:20:06,108	25		54,39
			25	54,39
			25	54,39
10.04.2025	08:19:39,091	20		54,39
			20	54,39
			20	54,39
10.04.2025	08:19:29,467	1		54,39
			1	54,39
			1	54,39
10.04.2025	08:19:04,761	40		54,39
			40	54,39
			40	54,39
10.04.2025	08:17:59,536	50		54,49
			50	54,49
			50	54,49
10.04.2025	08:17:56,672	50		54,49
			50	54,49
			50	54,49
10.04.2025	08:17:32,706	20		54,49
			20	54,49
			20	54,49
10.04.2025	08:17:31,699	2		54,49
			2	54,49
			2	54,49
10.04.2025	08:17:30,291	10		54,49
			10	54,49
			10	54,49
10.04.2025	08:16:59,293	20		54,49
			20	54,49
			20	54,49
10.04.2025	08:16:58,656	35		54,49
			35	54,49
			35	54,49
10.04.2025	08:16:55,366	20		54,49
			20	54,49
			20	54,49
10.04.2025	08:16:43,871	200		54,49
			200	54,49
			200	54,49
10.04.2025	08:16:41,849	2		54,49
			2	54,49
			2	54,49
10.04.2025	08:16:36,737	66		54,10
			46	54,10
			66	54,10
			20	54,10
10.04.2025	08:16:14,515	15		54,10
			15	54,10
			15	54,10
10.04.2025	08:16:09,090	7		54,49
			7	54,49
			7	54,49
10.04.2025	08:15:52,266	8		54,49
			8	54,49
			8	54,49
10.04.2025	08:15:37,911	2		54,49
			2	54,49
			2	54,49
10.04.2025	08:15:14,630	800		54,40
			800	54,40
			500	54,40
			300	54,40
10.04.2025	08:15:08,883	10		54,39
			10	54,39
			10	54,39
10.04.2025	08:15:03,315	1		54,39
			1	54,39
			1	54,39
10.04.2025	08:14:28,613	25		54,39
			25	54,39
			25	54,39
10.04.2025	08:14:08,048	1		54,39
			1	54,39
			1	54,39
10.04.2025	08:13:56,851	224		54,39
			224	54,39
			224	54,39
10.04.2025	08:13:50,108	6		54,39
			6	54,39
			6	54,39
10.04.2025	08:13:48,290	5		54,39
			5	54,39
			5	54,39
10.04.2025	08:13:26,952	400		54,39
			30	54,39
			400	54,39
			370	54,39
10.04.2025	08:13:24,452	6		54,39
			6	54,39
			6	54,39
10.04.2025	08:13:15,857	1		54,39
			1	54,39
			1	54,39
10.04.2025	08:12:23,109	100		54,00
			100	54,00
			100	54,00
10.04.2025	08:12:22,408	100		54,00
			100	54,00
			100	54,00
10.04.2025	08:12:14,931	20		54,39
			20	54,39
			20	54,39
10.04.2025	08:12:05,613	92		54,39
			92	54,39
			92	54,39
10.04.2025	08:11:51,631	60		54,39
			60	54,39
			60	54,39
10.04.2025	08:11:38,888	200		54,00
			15	54,00
			185	54,00
			200	54,00
10.04.2025	08:11:37,735	8		54,39
			8	54,39
			8	54,39
10.04.2025	08:11:15,634	4		54,39
			4	54,39
			4	54,39
10.04.2025	08:11:15,375	50		54,39
			50	54,39
			50	54,39
10.04.2025	08:11:13,118	20		54,39
			20	54,39
			20	54,39
10.04.2025	08:10:37,649	10		54,39
			10	54,39
			10	54,39
10.04.2025	08:10:08,642	7		54,39
			7	54,39
			7	54,39
10.04.2025	08:10:07,218	10		54,39
			10	54,39
			10	54,39
10.04.2025	08:10:01,813	6		54,00
			6	54,00
			6	54,00
10.04.2025	08:10:00,224	20		54,39
			20	54,39
			20	54,39
10.04.2025	08:09:42,382	5		54,39
			5	54,39
			5	54,39
10.04.2025	08:09:27,541	5		54,39
			5	54,39
			5	54,39
10.04.2025	08:09:25,871	92		54,39
			92	54,39
			92	54,39
10.04.2025	08:09:13,514	400		54,39
			400	54,39
			400	54,39
10.04.2025	08:08:48,520	25		54,39
			25	54,39
			25	54,39
10.04.2025	08:08:47,307	20		54,39
			20	54,39
			20	54,39
10.04.2025	08:08:24,880	4		54,39
			4	54,39
			4	54,39
10.04.2025	08:08:19,521	15		54,39
			15	54,39
			15	54,39
10.04.2025	08:08:16,809	18		54,39
			18	54,39
			18	54,39
10.04.2025	08:08:04,760	4		54,39
			4	54,39
			4	54,39
10.04.2025	08:07:06,466	5		54,39
			5	54,39
			5	54,39
10.04.2025	08:07:05,017	20		54,39
			20	54,39
			20	54,39
10.04.2025	08:06:14,613	13		54,39
			13	54,39
			13	54,39
10.04.2025	08:06:09,078	50		54,39
			50	54,39
			50	54,39
10.04.2025	08:06:05,537	6		54,39
			6	54,39
			6	54,39
10.04.2025	08:05:59,122	45		54,39
			45	54,39
			45	54,39
10.04.2025	08:05:58,593	110		54,39
			110	54,39
			110	54,39
10.04.2025	08:05:53,157	3		54,39
			3	54,39
			3	54,39
10.04.2025	08:05:45,124	1		53,80
			1	53,80
			1	53,80
10.04.2025	08:05:40,595	2		54,39
			2	54,39
			2	54,39
10.04.2025	08:05:35,407	5		54,39
			5	54,39
			5	54,39
10.04.2025	08:05:13,029	10		54,39
			10	54,39
			10	54,39
10.04.2025	08:05:09,897	4		54,39
			4	54,39
			4	54,39
10.04.2025	08:05:07,920	100		54,39
			100	54,39
			100	54,39
10.04.2025	08:05:04,898	16		53,80
			16	53,80
			5	53,80
			11	53,80
10.04.2025	08:04:29,522	5		54,39
			5	54,39
			5	54,39
10.04.2025	08:04:27,395	10		54,39
			10	54,39
			10	54,39
10.04.2025	08:04:03,558	6		53,80
			6	53,80
			6	53,80
10.04.2025	08:03:46,738	7		53,80
			7	53,80
			7	53,80
10.04.2025	08:03:31,036	4		54,39
			4	54,39
			4	54,39
10.04.2025	08:02:30,110	183		54,39
			183	54,39
			183	54,39
10.04.2025	08:02:23,391	10		54,39
			10	54,39
			10	54,39
10.04.2025	08:01:45,062	400		54,31
			400	54,31
			400	54,31
10.04.2025	08:01:15,987	19		54,39
			19	54,39
			19	54,39
10.04.2025	08:01:15,857	40		54,39
			40	54,39
			40	54,39
10.04.2025	08:01:07,140	10		54,39
			10	54,39
			10	54,39
10.04.2025	08:01:05,633	147		54,39
			147	54,39
			147	54,39
10.04.2025	08:00:59,449	50		54,39
			50	54,39
			50	54,39
10.04.2025	08:00:56,941	400		54,31
			400	54,31
			400	54,31
10.04.2025	08:00:56,532	198		54,39
			3	54,39
			37	54,39
			195	54,39
			161	54,39
10.04.2025	08:00:12,409	400		54,39
			400	54,39
			400	54,39
10.04.2025	08:00:03,052	19		54,39
			19	54,39
			19	54,39
10.04.2025	07:59:44,904	4		54,39
			4	54,39
			4	54,39
10.04.2025	07:59:44,262	10		54,39
			10	54,39
			10	54,39
10.04.2025	07:59:41,218	5		54,39
			5	54,39
			5	54,39
10.04.2025	07:59:32,460	2		54,39
			2	54,39
			2	54,39
10.04.2025	07:59:28,452	2		54,39
			2	54,39
			2	54,39
10.04.2025	07:59:13,005	100		54,39
			100	54,39
			100	54,39
10.04.2025	07:58:25,563	2		54,31
			2	54,31
			2	54,31
10.04.2025	07:58:23,480	100		54,39
			100	54,39
			100	54,39
10.04.2025	07:58:04,853	400		54,31
			400	54,31
			400	54,31
10.04.2025	07:58:00,223	100		54,31
			100	54,31
			100	54,31
10.04.2025	07:57:47,679	400		54,31
			400	54,31
			400	54,31
10.04.2025	07:57:05,156	20		54,39
			20	54,39
			20	54,39
10.04.2025	07:56:44,331	40		54,31
			40	54,31
			40	54,31
10.04.2025	07:56:39,719	40		54,39
			40	54,39
			40	54,39
10.04.2025	07:56:22,705	4		54,39
			4	54,39
			4	54,39
10.04.2025	07:56:22,299	10		54,39
			10	54,39
			10	54,39
10.04.2025	07:56:13,004	20		54,39
			20	54,39
			20	54,39
10.04.2025	07:56:08,262	100		54,31
			100	54,31
			100	54,31
10.04.2025	07:56:05,067	20		54,39
			20	54,39
			20	54,39
10.04.2025	07:55:45,865	40		54,39
			40	54,39
			40	54,39
10.04.2025	07:55:19,587	100		54,39
			100	54,39
			100	54,39
10.04.2025	07:54:58,725	300		54,31
			300	54,31
			300	54,31
10.04.2025	07:54:54,081	9		54,39
			9	54,39
			2	54,39
			4	54,39
			1	54,39
			2	54,39
10.04.2025	07:53:45,242	400		54,31
			400	54,31
			400	54,31
10.04.2025	07:52:53,053	20		54,39
			20	54,39
			20	54,39
10.04.2025	07:52:51,181	18		54,39
			18	54,39
			18	54,39
10.04.2025	07:52:25,783	50		54,39
			50	54,39
			50	54,39
10.04.2025	07:52:12,265	37		54,39
			37	54,39
			37	54,39
10.04.2025	07:52:00,591	2		54,39
			2	54,39
			2	54,39
10.04.2025	07:51:59,120	4		54,39
			4	54,39
			4	54,39
10.04.2025	07:51:59,058	4		54,39
			4	54,39
			4	54,39
10.04.2025	07:51:53,025	140		54,39
			140	54,39
			140	54,39
10.04.2025	07:51:33,686	100		54,39
			100	54,39
			100	54,39
10.04.2025	07:50:55,054	9		54,39
			9	54,39
			9	54,39
10.04.2025	07:50:42,649	2		54,39
			2	54,39
			2	54,39
10.04.2025	07:50:16,196	50		54,39
			50	54,39
			50	54,39
10.04.2025	07:49:54,837	50		54,00
			10	54,00
			31	54,00
			50	54,00
			9	54,00
10.04.2025	07:49:46,277	20		54,39
			20	54,39
			20	54,39
10.04.2025	07:48:38,581	10		54,39
			10	54,39
			10	54,39
10.04.2025	07:48:21,388	13		54,39
			13	54,39
			13	54,39
10.04.2025	07:48:09,750	46		54,39
			46	54,39
			46	54,39
10.04.2025	07:47:32,842	2		54,39
			2	54,39
			2	54,39
10.04.2025	07:47:26,940	20		54,23
			20	54,23
			20	54,23
10.04.2025	07:47:01,782	28		54,39
			28	54,39
			28	54,39
10.04.2025	07:46:40,505	3		54,39
			3	54,39
			3	54,39
10.04.2025	07:45:20,553	25		54,39
			25	54,39
			25	54,39
10.04.2025	07:45:20,505	3		54,39
			3	54,39
			3	54,39
10.04.2025	07:44:43,989	400		54,30
			400	54,30
			400	54,30
10.04.2025	07:44:41,073	39		54,30
			39	54,30
			39	54,30
10.04.2025	07:44:12,937	610		54,20
			610	54,20
			10	54,20
			600	54,20
10.04.2025	07:43:51,194	400		54,20
			400	54,20
			400	54,20
10.04.2025	07:42:37,970	40		54,20
			40	54,20
			40	54,20
10.04.2025	07:42:24,265	27		54,20
			27	54,20
			27	54,20
10.04.2025	07:42:18,471	46		54,20
			46	54,20
			46	54,20
10.04.2025	07:41:55,141	20		54,20
			20	54,20
			20	54,20
10.04.2025	07:41:54,352	1		54,20
			1	54,20
			1	54,20
10.04.2025	07:41:43,765	1		54,20
			1	54,20
			1	54,20
10.04.2025	07:41:24,323	165		54,20
			25	54,20
			20	54,20
			145	54,20
			100	54,20
			40	54,20
10.04.2025	07:39:12,453	150		53,91
			150	53,91
			150	53,91
10.04.2025	07:39:11,998	67		54,00
			27	54,00
			67	54,00
			20	54,00
			20	54,00
10.04.2025	07:38:11,021	10		54,00
			10	54,00
			10	54,00
10.04.2025	07:37:47,742	25		54,00
			25	54,00
			25	54,00
10.04.2025	07:37:44,987	200		54,00
			200	54,00
			200	54,00
10.04.2025	07:36:31,021	1		54,00
			1	54,00
			1	54,00
10.04.2025	07:35:32,564	20		54,00
			20	54,00
			20	54,00
10.04.2025	07:35:17,223	20		54,00
			20	54,00
			20	54,00
10.04.2025	07:35:09,378	17		54,00
			17	54,00
			17	54,00
10.04.2025	07:35:08,946	100		54,00
			100	54,00
			100	54,00
10.04.2025	07:34:47,840	105		54,00
			105	54,00
			105	54,00
10.04.2025	07:34:44,162	35		54,00
			35	54,00
			35	54,00
10.04.2025	07:34:33,150	50		53,50
			50	53,50
			30	53,50
			20	53,50
10.04.2025	07:34:11,418	400		53,60
			400	53,60
			400	53,60
10.04.2025	07:34:11,375	58		53,60
			3	53,60
			58	53,60
			55	53,60
10.04.2025	07:33:42,911	502		54,00
			2	54,00
			10	54,00
			20	54,00
			20	54,00
			202	54,00
			10	54,00
			300	54,00
			10	54,00
			150	54,00
			20	54,00
			100	54,00
			3	54,00
			70	54,00
			5	54,00
			20	54,00
			40	54,00
			2	54,00
			20	54,00
10.04.2025	07:33:34,444	150		54,28
			150	54,28
			150	54,28
10.04.2025	07:33:33,822	5		54,28
			5	54,28
			5	54,28
10.04.2025	07:33:33,582	200		54,28
			200	54,28
			200	54,28
10.04.2025	07:33:31,565	77		54,28
			77	54,28
			77	54,28
10.04.2025	07:33:31,405	200		54,28
			200	54,28
			200	54,28
10.04.2025	07:33:29,706	200		54,28
			200	54,28
			200	54,28
10.04.2025	07:33:29,472	100		54,28
			100	54,28
			100	54,28
10.04.2025	07:33:24,913	352		54,27
			100	54,27
			2	54,27
			30	54,27
			169	54,27
			200	54,27
			100	54,27
			52	54,27
			1	54,27
			50	54,27
10.04.2025	07:33:11,925	148		54,36
			148	54,36
			148	54,36
10.04.2025	07:33:00,575	6 540		54,38
			1 000	54,38
			73	54,38
			36	54,38
			9	54,38
			277	54,38
			15	54,38
			1 000	54,38
			30	54,38
			3	54,38
			4	54,38
			3	54,38
			4	54,38
			10	54,38
			1	54,38
			27	54,38
			5	54,38
			3	54,38
			4	54,38
			1 000	54,38
			91	54,38
			430	54,38
			1	54,38
			140	54,38
			92	54,38
			4	54,38
			100	54,38
			2	54,38
			50	54,38
			4	54,38
			36	54,38
			5	54,38
			11	54,38
			15	54,38
			10	54,38
			70	54,38
			100	54,38
			3	54,38
			23	54,38
			18	54,38
			19	54,38
			100	54,38
			18	54,38
			10	54,38
			138	54,38
			15	54,38
			10	54,38
			50	54,38
			2	54,38
			400	54,38
			1 000	54,38
			4	54,38
			5	54,38
			120	54,38
			18	54,38
			100	54,38
			20	54,38
			20	54,38
			50	54,38
			2	54,38
			36	54,38
			35	54,38
			18	54,38
			207	54,38
			6	54,38
			9	54,38
			10	54,38
			2	54,38
			10	54,38
			15	54,38
			400	54,38
			6	54,38
			500	54,38
			400	54,38
			135	54,38
			20	54,38
			40	54,38
			70	54,38
			75	54,38
			70	54,38
			25	54,38
			3	54,38
			3	54,38
			400	54,38
			4	54,38
			36	54,38
			10	54,38
			20	54,38
			20	54,38
			7	54,38
			6	54,38
			18	54,38
			1	54,38
			15	54,38
			36	54,38
			2	54,38
			10	54,38
			10	54,38
			10	54,38
			1	54,38
			10	54,38
			40	54,38
			500	54,38
			5	54,38
			20	54,38
			25	54,38
			4	54,38
			20	54,38
			19	54,38
			270	54,38
			2	54,38
			6	54,38
			3	54,38
			15	54,38
			250	54,38
			8	54,38
			15	54,38
			50	54,38
			9	54,38
			25	54,38
			10	54,38
			3	54,38
			19	54,38
			30	54,38
			37	54,38
			10	54,38
			10	54,38
			25	54,38
			2	54,38
			2	54,38
			6	54,38
			100	54,38
			30	54,38
			20	54,38
			30	54,38
			6	54,38
			75	54,38
			36	54,38
			100	54,38
			38	54,38
			8	54,38
			8	54,38
			10	54,38
			9	54,38
			5	54,38
			100	54,38
			4	54,38
			10	54,38
			9	54,38
			5	54,38
			10	54,38
			23	54,38
			25	54,38
			10	54,38
			100	54,38
			5	54,38
			3	54,38
			35	54,38
			100	54,38
			1	54,38
			5	54,38
			2	54,38
			50	54,38
			30	54,38
			10	54,38
			183	54,38
			15	54,38
			11	54,38
			18	54,38
			8	54,38
			150	54,38
			9	54,38
			6	54,38
			100	54,38
			92	54,38
			10	54,38
			3	54,38
			2	54,38
			4	54,38
			5	54,38
			10	54,38
			10	54,38
			5	54,38
			36	54,38
			25	54,38
			3	54,38
			25	54,38
			30	54,38
			7	54,38
			200	54,38
			70	54,38
			10	54,38
			9	54,38
			5	54,38
			36	54,38
			10	54,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung