Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1672
2615
613,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 11:30:55,071 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 11:30:54,604 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 25.11.2024 | 11:29:54,456 | 8 | 622,60 | |
| 8 | 622,60 | |||
| 8 | 622,60 | |||
| 25.11.2024 | 11:29:30,964 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 11:29:26,136 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 11:29:20,561 | 4 | 622,80 | |
| 4 | 622,80 | |||
| 4 | 622,80 | |||
| 25.11.2024 | 11:28:59,635 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 11:28:54,207 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 25.11.2024 | 11:28:00,476 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 11:27:58,870 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 11:27:54,235 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 11:27:08,864 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 11:26:54,947 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 25.11.2024 | 11:26:54,631 | 3 | 622,40 | |
| 3 | 622,40 | |||
| 3 | 622,40 | |||
| 25.11.2024 | 11:26:41,468 | 4 | 622,80 | |
| 4 | 622,80 | |||
| 4 | 622,80 | |||
| 25.11.2024 | 11:26:39,952 | 25 | 622,80 | |
| 25 | 622,80 | |||
| 25 | 622,80 | |||
| 25.11.2024 | 11:26:31,869 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 11:25:52,903 | 4 | 622,80 | |
| 4 | 622,80 | |||
| 4 | 622,80 | |||
| 25.11.2024 | 11:25:33,899 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 25.11.2024 | 11:25:32,914 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 11:25:24,787 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 25.11.2024 | 11:25:08,573 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 11:24:59,378 | 50 | 623,20 | |
| 50 | 623,20 | |||
| 50 | 623,20 | |||
| 25.11.2024 | 11:24:43,394 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 25.11.2024 | 11:24:40,064 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 11:24:24,244 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 11:24:16,732 | 73 | 623,40 | |
| 65 | 623,40 | |||
| 8 | 623,40 | |||
| 73 | 623,40 | |||
| 25.11.2024 | 11:24:11,227 | 40 | 623,20 | |
| 40 | 623,20 | |||
| 40 | 623,20 | |||
| 25.11.2024 | 11:23:32,719 | 60 | 623,20 | |
| 60 | 623,20 | |||
| 60 | 623,20 | |||
| 25.11.2024 | 11:23:21,942 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 25.11.2024 | 11:23:10,083 | 15 | 623,20 | |
| 15 | 623,20 | |||
| 15 | 623,20 | |||
| 25.11.2024 | 11:23:03,105 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 25.11.2024 | 11:22:56,898 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 11:22:36,264 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 11:22:28,412 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 11:22:20,971 | 38 | 623,20 | |
| 38 | 623,20 | |||
| 38 | 623,20 | |||
| 25.11.2024 | 11:22:13,260 | 17 | 623,60 | |
| 17 | 623,60 | |||
| 17 | 623,60 | |||
| 25.11.2024 | 11:20:32,257 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 25.11.2024 | 11:19:57,233 | 20 | 622,40 | |
| 20 | 622,40 | |||
| 20 | 622,40 | |||
| 25.11.2024 | 11:19:46,063 | 15 | 622,40 | |
| 15 | 622,40 | |||
| 15 | 622,40 | |||
| 25.11.2024 | 11:19:40,225 | 6 | 622,40 | |
| 6 | 622,40 | |||
| 6 | 622,40 | |||
| 25.11.2024 | 11:18:52,159 | 40 | 622,60 | |
| 40 | 622,60 | |||
| 40 | 622,60 | |||
| 25.11.2024 | 11:18:23,852 | 9 | 622,60 | |
| 9 | 622,60 | |||
| 9 | 622,60 | |||
| 25.11.2024 | 11:17:47,590 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 25.11.2024 | 11:17:33,225 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 11:16:46,427 | 20 | 623,20 | |
| 20 | 623,20 | |||
| 20 | 623,20 | |||
| 25.11.2024 | 11:16:46,025 | 15 | 623,00 | |
| 5 | 623,00 | |||
| 10 | 623,00 | |||
| 15 | 623,00 | |||
| 25.11.2024 | 11:16:41,011 | 62 | 623,20 | |
| 59 | 623,20 | |||
| 62 | 623,20 | |||
| 3 | 623,20 | |||
| 25.11.2024 | 11:16:40,346 | 80 | 623,20 | |
| 80 | 623,20 | |||
| 80 | 623,20 | |||
| 25.11.2024 | 11:16:36,286 | 80 | 623,20 | |
| 80 | 623,20 | |||
| 80 | 623,20 | |||
| 25.11.2024 | 11:16:15,016 | 80 | 623,20 | |
| 71 | 623,20 | |||
| 80 | 623,20 | |||
| 9 | 623,20 | |||
| 25.11.2024 | 11:16:14,895 | 61 | 623,20 | |
| 61 | 623,20 | |||
| 8 | 623,20 | |||
| 40 | 623,20 | |||
| 13 | 623,20 | |||
| 25.11.2024 | 11:14:43,119 | 80 | 623,20 | |
| 80 | 623,20 | |||
| 80 | 623,20 | |||
| 25.11.2024 | 11:14:14,559 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 25.11.2024 | 11:14:13,853 | 4 | 623,20 | |
| 4 | 623,20 | |||
| 4 | 623,20 | |||
| 25.11.2024 | 11:14:08,720 | 20 | 623,20 | |
| 20 | 623,20 | |||
| 20 | 623,20 | |||
| 25.11.2024 | 11:14:05,235 | 9 | 623,20 | |
| 9 | 623,20 | |||
| 9 | 623,20 | |||
| 25.11.2024 | 11:14:02,044 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 11:13:50,508 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 11:13:43,597 | 36 | 623,20 | |
| 30 | 623,20 | |||
| 6 | 623,20 | |||
| 35 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 11:11:53,394 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 11:11:20,132 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 11:10:41,456 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 11:10:41,167 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 11:10:41,106 | 3 | 623,20 | |
| 3 | 623,20 | |||
| 3 | 623,20 | |||
| 25.11.2024 | 11:10:37,031 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 11:10:29,596 | 60 | 623,00 | |
| 60 | 623,00 | |||
| 60 | 623,00 | |||
| 25.11.2024 | 11:10:27,199 | 23 | 623,00 | |
| 20 | 623,00 | |||
| 2 | 623,00 | |||
| 1 | 623,00 | |||
| 23 | 623,00 | |||
| 25.11.2024 | 11:09:14,256 | 80 | 623,00 | |
| 80 | 623,00 | |||
| 80 | 623,00 | |||
| 25.11.2024 | 11:09:09,590 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 11:09:06,306 | 18 | 623,00 | |
| 18 | 623,00 | |||
| 18 | 623,00 | |||
| 25.11.2024 | 11:08:47,478 | 8 | 623,00 | |
| 2 | 623,00 | |||
| 5 | 623,00 | |||
| 1 | 623,00 | |||
| 2 | 623,00 | |||
| 6 | 623,00 | |||
| 25.11.2024 | 11:07:45,832 | 60 | 623,00 | |
| 60 | 623,00 | |||
| 60 | 623,00 | |||
| 25.11.2024 | 11:07:35,820 | 30 | 622,60 | |
| 30 | 622,60 | |||
| 30 | 622,60 | |||
| 25.11.2024 | 11:07:07,062 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 25.11.2024 | 11:06:44,660 | 80 | 622,60 | |
| 80 | 622,60 | |||
| 80 | 622,60 | |||
| 25.11.2024 | 11:06:05,465 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 11:05:46,551 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 11:05:16,382 | 3 | 621,80 | |
| 3 | 621,80 | |||
| 3 | 621,80 | |||
| 25.11.2024 | 11:05:11,486 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 11:05:07,928 | 30 | 621,80 | |
| 30 | 621,80 | |||
| 30 | 621,80 | |||
| 25.11.2024 | 11:04:33,112 | 20 | 621,60 | |
| 20 | 621,60 | |||
| 20 | 621,60 | |||
| 25.11.2024 | 11:03:49,668 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 11:03:32,924 | 50 | 621,40 | |
| 50 | 621,40 | |||
| 50 | 621,40 | |||
| 25.11.2024 | 11:03:20,591 | 25 | 621,40 | |
| 25 | 621,40 | |||
| 25 | 621,40 | |||
| 25.11.2024 | 11:03:16,144 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 11:03:04,866 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 11:02:58,441 | 50 | 621,60 | |
| 50 | 621,60 | |||
| 50 | 621,60 | |||
| 25.11.2024 | 11:02:40,414 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 11:02:39,317 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 25.11.2024 | 11:02:38,638 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 11:02:26,286 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 11:02:24,794 | 50 | 621,40 | |
| 50 | 621,40 | |||
| 50 | 621,40 | |||
| 25.11.2024 | 11:02:19,252 | 20 | 621,20 | |
| 20 | 621,20 | |||
| 20 | 621,20 | |||
| 25.11.2024 | 11:02:16,756 | 4 | 621,20 | |
| 4 | 621,20 | |||
| 4 | 621,20 | |||
| 25.11.2024 | 11:01:36,865 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 11:01:21,813 | 20 | 621,40 | |
| 20 | 621,40 | |||
| 20 | 621,40 | |||
| 25.11.2024 | 11:01:01,831 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 25.11.2024 | 11:00:50,399 | 10 | 620,80 | |
| 10 | 620,80 | |||
| 10 | 620,80 | |||
| 25.11.2024 | 11:00:08,694 | 10 | 620,60 | |
| 10 | 620,60 | |||
| 10 | 620,60 | |||
| 25.11.2024 | 11:00:06,100 | 2 | 620,80 | |
| 2 | 620,80 | |||
| 2 | 620,80 | |||
| 25.11.2024 | 10:59:42,059 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 10:59:15,646 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 25.11.2024 | 10:59:12,678 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 25.11.2024 | 10:59:08,912 | 17 | 620,40 | |
| 17 | 620,40 | |||
| 17 | 620,40 | |||
| 25.11.2024 | 10:58:49,350 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 10:58:20,899 | 30 | 620,20 | |
| 30 | 620,20 | |||
| 30 | 620,20 | |||
| 25.11.2024 | 10:58:10,599 | 40 | 620,40 | |
| 40 | 620,40 | |||
| 40 | 620,40 | |||
| 25.11.2024 | 10:56:57,293 | 9 | 620,60 | |
| 9 | 620,60 | |||
| 9 | 620,60 | |||
| 25.11.2024 | 10:56:51,151 | 20 | 620,60 | |
| 20 | 620,60 | |||
| 20 | 620,60 | |||
| 25.11.2024 | 10:56:40,294 | 40 | 620,40 | |
| 40 | 620,40 | |||
| 40 | 620,40 | |||
| 25.11.2024 | 10:56:29,747 | 140 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 104 | 620,40 | |||
| 30 | 620,40 | |||
| 140 | 620,40 | |||
| 1 | 620,40 | |||
| 3 | 620,40 | |||
| 25.11.2024 | 10:55:34,776 | 60 | 620,80 | |
| 60 | 620,80 | |||
| 60 | 620,80 | |||
| 25.11.2024 | 10:55:31,110 | 44 | 621,20 | |
| 40 | 621,20 | |||
| 4 | 621,20 | |||
| 44 | 621,20 | |||
| 25.11.2024 | 10:54:40,355 | 60 | 621,00 | |
| 60 | 621,00 | |||
| 60 | 621,00 | |||
| 25.11.2024 | 10:54:39,653 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 25.11.2024 | 10:54:10,971 | 30 | 620,80 | |
| 30 | 620,80 | |||
| 30 | 620,80 | |||
| 25.11.2024 | 10:53:20,873 | 3 | 620,40 | |
| 3 | 620,40 | |||
| 3 | 620,40 | |||
| 25.11.2024 | 10:53:03,172 | 40 | 620,40 | |
| 40 | 620,40 | |||
| 40 | 620,40 | |||
| 25.11.2024 | 10:52:55,345 | 20 | 620,40 | |
| 20 | 620,40 | |||
| 20 | 620,40 | |||
| 25.11.2024 | 10:52:50,476 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 25.11.2024 | 10:52:49,834 | 10 | 620,20 | |
| 10 | 620,20 | |||
| 10 | 620,20 | |||
| 25.11.2024 | 10:52:13,020 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 10:51:34,847 | 15 | 620,40 | |
| 15 | 620,40 | |||
| 15 | 620,40 | |||
| 25.11.2024 | 10:51:03,980 | 3 | 620,20 | |
| 3 | 620,20 | |||
| 3 | 620,20 | |||
| 25.11.2024 | 10:50:57,016 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 25.11.2024 | 10:50:46,255 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 25.11.2024 | 10:50:03,063 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 25.11.2024 | 10:49:46,629 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 25.11.2024 | 10:49:33,338 | 17 | 621,40 | |
| 17 | 621,40 | |||
| 17 | 621,40 | |||
| 25.11.2024 | 10:48:56,354 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 10:48:34,001 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 25.11.2024 | 10:48:33,147 | 80 | 621,00 | |
| 80 | 621,00 | |||
| 80 | 621,00 | |||
| 25.11.2024 | 10:48:31,948 | 80 | 621,00 | |
| 80 | 621,00 | |||
| 80 | 621,00 | |||
| 25.11.2024 | 10:48:18,430 | 80 | 621,20 | |
| 80 | 621,20 | |||
| 80 | 621,20 | |||
| 25.11.2024 | 10:48:17,574 | 18 | 621,00 | |
| 18 | 621,00 | |||
| 18 | 621,00 | |||
| 25.11.2024 | 10:48:08,581 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 10:47:59,857 | 80 | 621,00 | |
| 80 | 621,00 | |||
| 80 | 621,00 | |||
| 25.11.2024 | 10:47:32,386 | 5 | 620,80 | |
| 5 | 620,80 | |||
| 5 | 620,80 | |||
| 25.11.2024 | 10:47:18,479 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 25.11.2024 | 10:47:07,279 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 25.11.2024 | 10:46:30,737 | 50 | 620,80 | |
| 50 | 620,80 | |||
| 50 | 620,80 | |||
| 25.11.2024 | 10:45:43,132 | 34 | 620,40 | |
| 34 | 620,40 | |||
| 34 | 620,40 | |||
| 25.11.2024 | 10:45:34,233 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 10:45:19,996 | 17 | 620,80 | |
| 17 | 620,80 | |||
| 17 | 620,80 | |||
| 25.11.2024 | 10:45:11,397 | 32 | 620,40 | |
| 32 | 620,40 | |||
| 32 | 620,40 | |||
| 25.11.2024 | 10:44:59,491 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 25.11.2024 | 10:44:44,079 | 50 | 620,40 | |
| 50 | 620,40 | |||
| 50 | 620,40 | |||
| 25.11.2024 | 10:44:27,997 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 10:44:12,280 | 51 | 620,40 | |
| 46 | 620,40 | |||
| 5 | 620,40 | |||
| 51 | 620,40 | |||
| 25.11.2024 | 10:44:11,685 | 80 | 620,40 | |
| 76 | 620,40 | |||
| 80 | 620,40 | |||
| 4 | 620,40 | |||
| 25.11.2024 | 10:44:09,252 | 80 | 620,40 | |
| 80 | 620,40 | |||
| 80 | 620,40 | |||
| 25.11.2024 | 10:44:08,596 | 80 | 620,40 | |
| 80 | 620,40 | |||
| 80 | 620,40 | |||
| 25.11.2024 | 10:44:04,245 | 80 | 620,40 | |
| 15 | 620,40 | |||
| 64 | 620,40 | |||
| 80 | 620,40 | |||
| 1 | 620,40 | |||
| 25.11.2024 | 10:43:27,747 | 80 | 620,40 | |
| 80 | 620,40 | |||
| 80 | 620,40 | |||
| 25.11.2024 | 10:43:16,516 | 8 | 620,60 | |
| 8 | 620,60 | |||
| 8 | 620,60 | |||
| 25.11.2024 | 10:43:06,046 | 8 | 620,40 | |
| 8 | 620,40 | |||
| 8 | 620,40 | |||
| 25.11.2024 | 10:43:02,679 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 25.11.2024 | 10:43:01,796 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 25.11.2024 | 10:42:14,866 | 3 | 621,20 | |
| 3 | 621,20 | |||
| 3 | 621,20 | |||
| 25.11.2024 | 10:41:56,207 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 10:41:38,569 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 10:41:27,426 | 37 | 620,80 | |
| 37 | 620,80 | |||
| 37 | 620,80 | |||
| 25.11.2024 | 10:40:44,915 | 4 | 620,40 | |
| 4 | 620,40 | |||
| 4 | 620,40 | |||
| 25.11.2024 | 10:40:36,482 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 25.11.2024 | 10:40:30,424 | 3 | 620,20 | |
| 3 | 620,20 | |||
| 3 | 620,20 | |||
| 25.11.2024 | 10:40:24,989 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 25.11.2024 | 10:40:06,760 | 15 | 620,20 | |
| 15 | 620,20 | |||
| 15 | 620,20 | |||
| 25.11.2024 | 10:39:50,311 | 5 | 620,20 | |
| 5 | 620,20 | |||
| 5 | 620,20 | |||
| 25.11.2024 | 10:39:42,196 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 25.11.2024 | 10:39:33,688 | 6 | 620,20 | |
| 6 | 620,20 | |||
| 6 | 620,20 | |||
| 25.11.2024 | 10:39:30,492 | 10 | 620,00 | |
| 10 | 620,00 | |||
| 10 | 620,00 | |||
| 25.11.2024 | 10:39:18,220 | 43 | 620,20 | |
| 25 | 620,20 | |||
| 18 | 620,20 | |||
| 43 | 620,20 | |||
| 25.11.2024 | 10:39:17,858 | 40 | 620,40 | |
| 40 | 620,40 | |||
| 40 | 620,40 | |||
| 25.11.2024 | 10:39:08,978 | 60 | 620,40 | |
| 60 | 620,40 | |||
| 60 | 620,40 | |||
| 25.11.2024 | 10:38:55,082 | 10 | 620,60 | |
| 10 | 620,60 | |||
| 10 | 620,60 | |||
| 25.11.2024 | 10:38:51,357 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 25.11.2024 | 10:38:18,198 | 6 | 620,60 | |
| 6 | 620,60 | |||
| 6 | 620,60 | |||
| 25.11.2024 | 10:38:17,657 | 10 | 620,60 | |
| 10 | 620,60 | |||
| 10 | 620,60 | |||
| 25.11.2024 | 10:37:35,922 | 3 | 620,40 | |
| 3 | 620,40 | |||
| 3 | 620,40 | |||
| 25.11.2024 | 10:37:24,852 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 25.11.2024 | 10:37:15,371 | 13 | 620,40 | |
| 13 | 620,40 | |||
| 13 | 620,40 | |||
| 25.11.2024 | 10:36:53,640 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 10:36:37,751 | 20 | 620,40 | |
| 20 | 620,40 | |||
| 20 | 620,40 | |||
| 25.11.2024 | 10:36:24,671 | 30 | 620,60 | |
| 30 | 620,60 | |||
| 30 | 620,60 | |||
| 25.11.2024 | 10:36:13,112 | 25 | 620,40 | |
| 25 | 620,40 | |||
| 25 | 620,40 | |||
| 25.11.2024 | 10:35:54,486 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 10:35:48,448 | 4 | 620,80 | |
| 4 | 620,80 | |||
| 4 | 620,80 | |||
| 25.11.2024 | 10:35:32,310 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 25.11.2024 | 10:35:10,165 | 4 | 620,20 | |
| 4 | 620,20 | |||
| 4 | 620,20 | |||
| 25.11.2024 | 10:35:04,145 | 10 | 620,80 | |
| 10 | 620,80 | |||
| 10 | 620,80 | |||
| 25.11.2024 | 10:34:37,926 | 50 | 620,20 | |
| 50 | 620,20 | |||
| 50 | 620,20 | |||
| 25.11.2024 | 10:34:00,352 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 10:33:20,450 | 15 | 621,60 | |
| 15 | 621,60 | |||
| 15 | 621,60 | |||
| 25.11.2024 | 10:33:14,095 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 10:33:03,245 | 20 | 621,40 | |
| 20 | 621,40 | |||
| 20 | 621,40 | |||
| 25.11.2024 | 10:32:48,319 | 80 | 621,40 | |
| 80 | 621,40 | |||
| 80 | 621,40 | |||
| 25.11.2024 | 10:32:22,679 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 10:32:21,878 | 65 | 621,00 | |
| 65 | 621,00 | |||
| 40 | 621,00 | |||
| 25 | 621,00 | |||
| 25.11.2024 | 10:32:12,323 | 60 | 621,00 | |
| 60 | 621,00 | |||
| 60 | 621,00 | |||
| 25.11.2024 | 10:32:08,442 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 10:31:28,726 | 16 | 621,80 | |
| 16 | 621,80 | |||
| 16 | 621,80 | |||
| 25.11.2024 | 10:31:15,184 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 10:31:14,538 | 8 | 621,80 | |
| 8 | 621,80 | |||
| 8 | 621,80 | |||
| 25.11.2024 | 10:31:03,136 | 4 | 621,20 | |
| 4 | 621,20 | |||
| 4 | 621,20 | |||
| 25.11.2024 | 10:30:48,397 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 10:30:23,497 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 10:30:19,350 | 16 | 621,60 | |
| 16 | 621,60 | |||
| 16 | 621,60 | |||
| 25.11.2024 | 10:30:10,665 | 40 | 621,40 | |
| 40 | 621,40 | |||
| 40 | 621,40 | |||
| 25.11.2024 | 10:29:52,880 | 14 | 621,80 | |
| 14 | 621,80 | |||
| 14 | 621,80 | |||
| 25.11.2024 | 10:29:30,494 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 10:29:26,981 | 25 | 621,80 | |
| 25 | 621,80 | |||
| 25 | 621,80 | |||
| 25.11.2024 | 10:29:25,313 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 10:29:22,348 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 25.11.2024 | 10:29:19,828 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 25.11.2024 | 10:29:00,654 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 10:28:48,803 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 10:28:48,672 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 25.11.2024 | 10:28:44,460 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 25.11.2024 | 10:28:42,404 | 15 | 621,00 | |
| 15 | 621,00 | |||
| 15 | 621,00 | |||
| 25.11.2024 | 10:28:41,292 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 10:28:40,675 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 10:28:34,587 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 25.11.2024 | 10:28:30,468 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 25.11.2024 | 10:27:56,572 | 8 | 620,40 | |
| 8 | 620,40 | |||
| 8 | 620,40 | |||
| 25.11.2024 | 10:27:29,133 | 3 | 620,20 | |
| 3 | 620,20 | |||
| 3 | 620,20 | |||
| 25.11.2024 | 10:27:19,229 | 10 | 620,60 | |
| 10 | 620,60 | |||
| 10 | 620,60 | |||
| 25.11.2024 | 10:27:14,570 | 7 | 620,80 | |
| 7 | 620,80 | |||
| 7 | 620,80 | |||
| 25.11.2024 | 10:26:55,577 | 4 | 620,20 | |
| 4 | 620,20 | |||
| 4 | 620,20 | |||
| 25.11.2024 | 10:26:47,398 | 37 | 620,00 | |
| 37 | 620,00 | |||
| 37 | 620,00 | |||
| 25.11.2024 | 10:26:43,470 | 60 | 620,00 | |
| 48 | 620,00 | |||
| 60 | 620,00 | |||
| 12 | 620,00 | |||
| 25.11.2024 | 10:26:43,336 | 408 | 620,00 | |
| 51 | 620,00 | |||
| 90 | 620,00 | |||
| 50 | 620,00 | |||
| 60 | 620,00 | |||
| 300 | 620,00 | |||
| 12 | 620,00 | |||
| 8 | 620,00 | |||
| 50 | 620,00 | |||
| 6 | 620,00 | |||
| 52 | 620,00 | |||
| 10 | 620,00 | |||
| 10 | 620,00 | |||
| 16 | 620,00 | |||
| 2 | 620,00 | |||
| 11 | 620,00 | |||
| 25 | 620,00 | |||
| 10 | 620,00 | |||
| 50 | 620,00 | |||
| 3 | 620,00 | |||
| 25.11.2024 | 10:26:43,218 | 251 | 620,00 | |
| 20 | 620,00 | |||
| 34 | 620,00 | |||
| 1 | 620,00 | |||
| 3 | 620,00 | |||
| 2 | 620,00 | |||
| 95 | 620,00 | |||
| 2 | 620,00 | |||
| 1 | 620,00 | |||
| 10 | 620,00 | |||
| 48 | 620,00 | |||
| 100 | 620,00 | |||
| 5 | 620,00 | |||
| 150 | 620,00 | |||
| 20 | 620,00 | |||
| 10 | 620,00 | |||
| 1 | 620,00 | |||
| 25.11.2024 | 10:26:06,185 | 40 | 620,20 | |
| 40 | 620,20 | |||
| 40 | 620,20 | |||
| 25.11.2024 | 10:26:05,025 | 34 | 620,20 | |
| 4 | 620,20 | |||
| 19 | 620,20 | |||
| 15 | 620,20 | |||
| 30 | 620,20 | |||
| 25.11.2024 | 10:26:05,003 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 25.11.2024 | 10:26:00,979 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 10:25:50,134 | 2 | 620,40 | |
| 2 | 620,40 | |||
| 2 | 620,40 | |||
| 25.11.2024 | 10:25:50,078 | 2 | 620,40 | |
| 2 | 620,40 | |||
| 2 | 620,40 | |||
| 25.11.2024 | 10:25:45,116 | 7 | 621,00 | |
| 7 | 621,00 | |||
| 7 | 621,00 | |||
| 25.11.2024 | 10:25:44,375 | 79 | 621,00 | |
| 40 | 621,00 | |||
| 10 | 621,00 | |||
| 15 | 621,00 | |||
| 79 | 621,00 | |||
| 14 | 621,00 | |||
| 25.11.2024 | 10:25:44,252 | 65 | 621,20 | |
| 1 | 621,20 | |||
| 39 | 621,20 | |||
| 65 | 621,20 | |||
| 25 | 621,20 | |||
| 25.11.2024 | 10:25:44,020 | 81 | 621,20 | |
| 1 | 621,20 | |||
| 81 | 621,20 | |||
| 80 | 621,20 | |||
| 25.11.2024 | 10:25:18,686 | 80 | 621,20 | |
| 80 | 621,20 | |||
| 80 | 621,20 | |||
| 25.11.2024 | 10:25:08,798 | 5 | 621,20 | |
| 5 | 621,20 | |||
| 5 | 621,20 | |||
| 25.11.2024 | 10:24:38,223 | 10 | 621,20 | |
| 10 | 621,20 | |||
| 10 | 621,20 | |||
| 25.11.2024 | 10:24:28,631 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 10:24:17,383 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 10:24:08,226 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 10:23:41,243 | 66 | 622,20 | |
| 66 | 622,20 | |||
| 66 | 622,20 | |||
| 25.11.2024 | 10:23:37,825 | 15 | 622,20 | |
| 15 | 622,20 | |||
| 15 | 622,20 | |||
| 25.11.2024 | 10:23:18,262 | 3 | 622,40 | |
| 3 | 622,40 | |||
| 3 | 622,40 | |||
| 25.11.2024 | 10:23:06,835 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 10:23:04,392 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 10:22:55,546 | 50 | 622,60 | |
| 50 | 622,60 | |||
| 50 | 622,60 | |||
| 25.11.2024 | 10:22:55,152 | 3 | 622,20 | |
| 3 | 622,20 | |||
| 3 | 622,20 | |||
| 25.11.2024 | 10:22:39,538 | 14 | 622,20 | |
| 14 | 622,20 | |||
| 14 | 622,20 | |||
| 25.11.2024 | 10:22:07,636 | 32 | 622,20 | |
| 32 | 622,20 | |||
| 32 | 622,20 | |||
| 25.11.2024 | 10:21:35,860 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 10:21:24,148 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 25.11.2024 | 10:21:21,665 | 15 | 621,80 | |
| 15 | 621,80 | |||
| 15 | 621,80 | |||
| 25.11.2024 | 10:21:02,863 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 10:20:59,645 | 50 | 622,20 | |
| 50 | 622,20 | |||
| 50 | 622,20 | |||
| 25.11.2024 | 10:20:50,300 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 10:20:16,783 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 25.11.2024 | 10:20:12,300 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 25.11.2024 | 10:20:11,149 | 9 | 621,80 | |
| 9 | 621,80 | |||
| 9 | 621,80 | |||
| 25.11.2024 | 10:19:21,386 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 25.11.2024 | 10:19:18,150 | 7 | 621,80 | |
| 7 | 621,80 | |||
| 7 | 621,80 | |||
| 25.11.2024 | 10:19:17,449 | 6 | 622,20 | |
| 6 | 622,20 | |||
| 6 | 622,20 | |||
| 25.11.2024 | 10:19:09,764 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 10:19:08,362 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 10:19:06,716 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 25.11.2024 | 10:18:24,743 | 16 | 622,00 | |
| 16 | 622,00 | |||
| 16 | 622,00 | |||
| 25.11.2024 | 10:17:53,505 | 50 | 621,60 | |
| 50 | 621,60 | |||
| 50 | 621,60 | |||
| 25.11.2024 | 10:17:00,258 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 25.11.2024 | 10:16:31,472 | 21 | 621,40 | |
| 21 | 621,40 | |||
| 21 | 621,40 | |||
| 25.11.2024 | 10:16:15,144 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 10:16:08,229 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 10:15:45,137 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 10:15:01,246 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 10:14:56,933 | 3 | 621,80 | |
| 3 | 621,80 | |||
| 3 | 621,80 | |||
| 25.11.2024 | 10:14:49,868 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 25.11.2024 | 10:14:32,102 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 10:14:24,994 | 4 | 621,80 | |
| 4 | 621,80 | |||
| 4 | 621,80 | |||
| 25.11.2024 | 10:14:03,250 | 3 | 621,80 | |
| 3 | 621,80 | |||
| 3 | 621,80 | |||
| 25.11.2024 | 10:14:03,144 | 32 | 622,00 | |
| 28 | 622,00 | |||
| 32 | 622,00 | |||
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 10:13:51,913 | 100 | 622,00 | |
| 91 | 622,00 | |||
| 7 | 622,00 | |||
| 2 | 622,00 | |||
| 80 | 622,00 | |||
| 20 | 622,00 | |||
| 25.11.2024 | 10:13:46,792 | 80 | 622,00 | |
| 1 | 622,00 | |||
| 80 | 622,00 | |||
| 9 | 622,00 | |||
| 20 | 622,00 | |||
| 50 | 622,00 | |||
| 25.11.2024 | 10:13:01,522 | 3 | 622,20 | |
| 3 | 622,20 | |||
| 3 | 622,20 | |||
| 25.11.2024 | 10:12:01,513 | 3 | 622,40 | |
| 3 | 622,40 | |||
| 3 | 622,40 | |||
| 25.11.2024 | 10:11:56,484 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 25.11.2024 | 10:11:51,296 | 15 | 622,20 | |
| 15 | 622,20 | |||
| 15 | 622,20 | |||
| 25.11.2024 | 10:11:40,897 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 10:11:25,795 | 432 | 622,40 | |
| 432 | 622,40 | |||
| 432 | 622,40 | |||
| 25.11.2024 | 10:11:23,273 | 400 | 622,40 | |
| 200 | 622,40 | |||
| 7 | 622,40 | |||
| 200 | 622,40 | |||
| 393 | 622,40 | |||
| 25.11.2024 | 10:10:54,745 | 80 | 622,40 | |
| 80 | 622,40 | |||
| 80 | 622,40 | |||
| 25.11.2024 | 10:10:54,627 | 759 | 622,40 | |
| 25 | 622,40 | |||
| 4 | 622,40 | |||
| 200 | 622,40 | |||
| 200 | 622,40 | |||
| 1 | 622,40 | |||
| 267 | 622,40 | |||
| 200 | 622,40 | |||
| 100 | 622,40 | |||
| 30 | 622,40 | |||
| 491 | 622,40 | |||
| 25.11.2024 | 10:09:27,705 | 80 | 622,60 | |
| 80 | 622,60 | |||
| 80 | 622,60 | |||
| 25.11.2024 | 10:09:19,537 | 15 | 623,00 | |
| 10 | 623,00 | |||
| 5 | 623,00 | |||
| 4 | 623,00 | |||
| 11 | 623,00 | |||
| 25.11.2024 | 10:08:44,486 | 40 | 623,00 | |
| 40 | 623,00 | |||
| 40 | 623,00 | |||
| 25.11.2024 | 10:08:07,526 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 10:08:01,512 | 15 | 623,40 | |
| 15 | 623,40 | |||
| 15 | 623,40 | |||
| 25.11.2024 | 10:07:49,963 | 10 | 623,40 | |
| 10 | 623,40 | |||
| 10 | 623,40 | |||
| 25.11.2024 | 10:07:39,225 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00