BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1667
2052
31,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 14:10:32,917 | 500 | 31,54 | |
500 | 31,54 | |||
420 | 31,54 | |||
80 | 31,54 | |||
27.09.2024 | 14:10:32,477 | 250 | 31,46 | |
250 | 31,46 | |||
250 | 31,46 | |||
27.09.2024 | 14:09:32,012 | 80 | 31,46 | |
80 | 31,46 | |||
80 | 31,46 | |||
27.09.2024 | 14:08:27,825 | 120 | 31,46 | |
80 | 31,46 | |||
40 | 31,46 | |||
120 | 31,46 | |||
27.09.2024 | 14:07:51,042 | 7 | 31,46 | |
7 | 31,46 | |||
7 | 31,46 | |||
27.09.2024 | 14:07:44,186 | 22 | 31,46 | |
22 | 31,46 | |||
22 | 31,46 | |||
27.09.2024 | 14:07:37,050 | 10 | 31,46 | |
10 | 31,46 | |||
10 | 31,46 | |||
27.09.2024 | 14:07:19,497 | 110 | 31,46 | |
110 | 31,46 | |||
110 | 31,46 | |||
27.09.2024 | 14:07:16,292 | 1 000 | 31,57 | |
1 000 | 31,57 | |||
920 | 31,57 | |||
80 | 31,57 | |||
27.09.2024 | 14:07:14,985 | 15 | 31,57 | |
15 | 31,57 | |||
15 | 31,57 | |||
27.09.2024 | 14:06:56,751 | 1 000 | 31,46 | |
1 000 | 31,46 | |||
1 000 | 31,46 | |||
27.09.2024 | 14:06:35,449 | 150 | 31,46 | |
80 | 31,46 | |||
70 | 31,46 | |||
150 | 31,46 | |||
27.09.2024 | 14:06:17,793 | 70 | 31,57 | |
70 | 31,57 | |||
70 | 31,57 | |||
27.09.2024 | 14:05:22,834 | 3 | 31,57 | |
3 | 31,57 | |||
3 | 31,57 | |||
27.09.2024 | 14:05:17,452 | 20 | 31,57 | |
20 | 31,57 | |||
20 | 31,57 | |||
27.09.2024 | 14:05:13,903 | 50 | 31,57 | |
50 | 31,57 | |||
50 | 31,57 | |||
27.09.2024 | 14:04:24,638 | 68 | 31,46 | |
68 | 31,46 | |||
68 | 31,46 | |||
27.09.2024 | 14:02:19,642 | 8 | 31,46 | |
8 | 31,46 | |||
8 | 31,46 | |||
27.09.2024 | 14:02:11,600 | 250 | 31,50 | |
100 | 31,50 | |||
150 | 31,50 | |||
250 | 31,50 | |||
27.09.2024 | 14:00:50,688 | 200 | 31,46 | |
200 | 31,46 | |||
200 | 31,46 | |||
27.09.2024 | 14:00:44,232 | 3 | 31,49 | |
3 | 31,49 | |||
3 | 31,49 | |||
27.09.2024 | 14:00:22,267 | 50 | 31,46 | |
50 | 31,46 | |||
50 | 31,46 | |||
27.09.2024 | 13:59:38,200 | 50 | 31,59 | |
50 | 31,59 | |||
50 | 31,59 | |||
27.09.2024 | 13:57:55,007 | 813 | 31,59 | |
813 | 31,59 | |||
813 | 31,59 | |||
27.09.2024 | 13:57:36,343 | 560 | 31,55 | |
560 | 31,55 | |||
60 | 31,55 | |||
500 | 31,55 | |||
27.09.2024 | 13:57:32,805 | 1 000 | 31,54 | |
1 000 | 31,54 | |||
1 000 | 31,54 | |||
27.09.2024 | 13:57:32,759 | 445 | 31,54 | |
445 | 31,54 | |||
445 | 31,54 | |||
27.09.2024 | 13:57:28,315 | 1 055 | 31,54 | |
1 055 | 31,54 | |||
1 000 | 31,54 | |||
55 | 31,54 | |||
27.09.2024 | 13:56:06,024 | 125 | 31,45 | |
125 | 31,45 | |||
125 | 31,45 | |||
27.09.2024 | 13:56:05,609 | 100 | 31,44 | |
80 | 31,44 | |||
100 | 31,44 | |||
20 | 31,44 | |||
27.09.2024 | 13:56:00,401 | 64 | 31,44 | |
64 | 31,44 | |||
64 | 31,44 | |||
27.09.2024 | 13:55:01,018 | 30 | 31,31 | |
30 | 31,31 | |||
30 | 31,31 | |||
27.09.2024 | 13:54:49,756 | 30 | 31,31 | |
30 | 31,31 | |||
30 | 31,31 | |||
27.09.2024 | 13:54:35,581 | 30 | 31,44 | |
30 | 31,44 | |||
30 | 31,44 | |||
27.09.2024 | 13:54:13,307 | 50 | 31,31 | |
50 | 31,31 | |||
50 | 31,31 | |||
27.09.2024 | 13:53:57,512 | 125 | 31,35 | |
125 | 31,35 | |||
125 | 31,35 | |||
27.09.2024 | 13:53:54,800 | 20 | 31,51 | |
20 | 31,51 | |||
20 | 31,51 | |||
27.09.2024 | 13:53:28,328 | 125 | 31,40 | |
125 | 31,40 | |||
125 | 31,40 | |||
27.09.2024 | 13:53:26,908 | 80 | 31,42 | |
80 | 31,42 | |||
80 | 31,42 | |||
27.09.2024 | 13:53:24,920 | 32 | 31,43 | |
32 | 31,43 | |||
32 | 31,43 | |||
27.09.2024 | 13:52:27,390 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
27.09.2024 | 13:50:04,786 | 100 | 31,43 | |
100 | 31,43 | |||
100 | 31,43 | |||
27.09.2024 | 13:50:01,938 | 5 | 31,43 | |
5 | 31,43 | |||
5 | 31,43 | |||
27.09.2024 | 13:49:48,130 | 20 | 31,43 | |
20 | 31,43 | |||
20 | 31,43 | |||
27.09.2024 | 13:49:44,531 | 40 | 31,54 | |
40 | 31,54 | |||
40 | 31,54 | |||
27.09.2024 | 13:49:20,154 | 32 | 31,40 | |
32 | 31,40 | |||
32 | 31,40 | |||
27.09.2024 | 13:48:28,821 | 1 779 | 31,50 | |
30 | 31,50 | |||
90 | 31,50 | |||
500 | 31,50 | |||
100 | 31,50 | |||
22 | 31,50 | |||
1 779 | 31,50 | |||
50 | 31,50 | |||
822 | 31,50 | |||
130 | 31,50 | |||
35 | 31,50 | |||
27.09.2024 | 13:48:27,503 | 500 | 31,49 | |
500 | 31,49 | |||
500 | 31,49 | |||
27.09.2024 | 13:48:24,368 | 500 | 31,48 | |
500 | 31,48 | |||
500 | 31,48 | |||
27.09.2024 | 13:48:19,855 | 45 | 31,48 | |
45 | 31,48 | |||
45 | 31,48 | |||
27.09.2024 | 13:48:06,478 | 1 275 | 31,48 | |
125 | 31,48 | |||
1 275 | 31,48 | |||
1 150 | 31,48 | |||
27.09.2024 | 13:47:25,140 | 1 125 | 31,44 | |
1 125 | 31,44 | |||
1 000 | 31,44 | |||
125 | 31,44 | |||
27.09.2024 | 13:46:14,620 | 5 | 31,44 | |
5 | 31,44 | |||
5 | 31,44 | |||
27.09.2024 | 13:46:07,185 | 80 | 31,37 | |
80 | 31,37 | |||
80 | 31,37 | |||
27.09.2024 | 13:46:05,785 | 109 | 31,36 | |
109 | 31,36 | |||
109 | 31,36 | |||
27.09.2024 | 13:45:56,296 | 1 000 | 31,36 | |
1 000 | 31,36 | |||
1 000 | 31,36 | |||
27.09.2024 | 13:45:55,464 | 3 | 31,36 | |
3 | 31,36 | |||
3 | 31,36 | |||
27.09.2024 | 13:45:35,895 | 2 | 31,36 | |
2 | 31,36 | |||
2 | 31,36 | |||
27.09.2024 | 13:45:05,610 | 60 | 31,36 | |
60 | 31,36 | |||
60 | 31,36 | |||
27.09.2024 | 13:44:05,159 | 110 | 31,31 | |
110 | 31,31 | |||
110 | 31,31 | |||
27.09.2024 | 13:43:41,751 | 4 | 31,36 | |
4 | 31,36 | |||
4 | 31,36 | |||
27.09.2024 | 13:43:34,039 | 99 | 31,31 | |
99 | 31,31 | |||
99 | 31,31 | |||
27.09.2024 | 13:43:03,884 | 100 | 31,31 | |
100 | 31,31 | |||
100 | 31,31 | |||
27.09.2024 | 13:42:52,011 | 1 000 | 31,36 | |
1 000 | 31,36 | |||
1 000 | 31,36 | |||
27.09.2024 | 13:42:51,564 | 134 | 31,31 | |
134 | 31,31 | |||
134 | 31,31 | |||
27.09.2024 | 13:42:49,248 | 25 | 31,36 | |
25 | 31,36 | |||
25 | 31,36 | |||
27.09.2024 | 13:42:39,162 | 500 | 31,31 | |
500 | 31,31 | |||
500 | 31,31 | |||
27.09.2024 | 13:42:39,123 | 1 000 | 31,31 | |
1 000 | 31,31 | |||
1 000 | 31,31 | |||
27.09.2024 | 13:42:20,800 | 1 000 | 31,36 | |
1 000 | 31,36 | |||
1 000 | 31,36 | |||
27.09.2024 | 13:42:19,745 | 725 | 31,31 | |
725 | 31,31 | |||
725 | 31,31 | |||
27.09.2024 | 13:41:59,094 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
27.09.2024 | 13:41:58,339 | 160 | 31,36 | |
160 | 31,36 | |||
160 | 31,36 | |||
27.09.2024 | 13:41:42,818 | 130 | 31,36 | |
130 | 31,36 | |||
125 | 31,36 | |||
5 | 31,36 | |||
27.09.2024 | 13:40:55,630 | 15 | 31,36 | |
15 | 31,36 | |||
15 | 31,36 | |||
27.09.2024 | 13:40:37,469 | 80 | 31,29 | |
80 | 31,29 | |||
80 | 31,29 | |||
27.09.2024 | 13:40:36,525 | 79 | 31,29 | |
79 | 31,29 | |||
79 | 31,29 | |||
27.09.2024 | 13:39:50,930 | 10 | 31,29 | |
10 | 31,29 | |||
10 | 31,29 | |||
27.09.2024 | 13:39:41,306 | 300 | 31,35 | |
300 | 31,35 | |||
300 | 31,35 | |||
27.09.2024 | 13:39:37,048 | 100 | 31,29 | |
100 | 31,29 | |||
100 | 31,29 | |||
27.09.2024 | 13:39:00,345 | 1 000 | 31,36 | |
875 | 31,36 | |||
1 000 | 31,36 | |||
125 | 31,36 | |||
27.09.2024 | 13:38:59,903 | 100 | 31,29 | |
100 | 31,29 | |||
100 | 31,29 | |||
27.09.2024 | 13:38:35,476 | 49 | 31,27 | |
49 | 31,27 | |||
49 | 31,27 | |||
27.09.2024 | 13:38:05,366 | 10 | 31,27 | |
10 | 31,27 | |||
10 | 31,27 | |||
27.09.2024 | 13:38:00,717 | 8 | 31,27 | |
8 | 31,27 | |||
8 | 31,27 | |||
27.09.2024 | 13:37:51,162 | 200 | 31,27 | |
200 | 31,27 | |||
1 | 31,27 | |||
199 | 31,27 | |||
27.09.2024 | 13:37:11,640 | 160 | 31,30 | |
160 | 31,30 | |||
160 | 31,30 | |||
27.09.2024 | 13:36:29,652 | 315 | 31,31 | |
315 | 31,31 | |||
315 | 31,31 | |||
27.09.2024 | 13:36:08,203 | 500 | 31,31 | |
500 | 31,31 | |||
500 | 31,31 | |||
27.09.2024 | 13:36:05,860 | 1 000 | 31,39 | |
1 000 | 31,39 | |||
1 000 | 31,39 | |||
27.09.2024 | 13:36:05,477 | 500 | 31,31 | |
500 | 31,31 | |||
80 | 31,31 | |||
420 | 31,31 | |||
27.09.2024 | 13:34:54,028 | 500 | 31,31 | |
500 | 31,31 | |||
500 | 31,31 | |||
27.09.2024 | 13:33:46,478 | 50 | 31,31 | |
50 | 31,31 | |||
50 | 31,31 | |||
27.09.2024 | 13:33:29,844 | 500 | 31,39 | |
80 | 31,39 | |||
500 | 31,39 | |||
420 | 31,39 | |||
27.09.2024 | 13:33:00,534 | 67 | 31,27 | |
67 | 31,27 | |||
67 | 31,27 | |||
27.09.2024 | 13:30:54,401 | 9 | 31,39 | |
9 | 31,39 | |||
9 | 31,39 | |||
27.09.2024 | 13:30:41,596 | 30 | 31,27 | |
30 | 31,27 | |||
30 | 31,27 | |||
27.09.2024 | 13:30:33,947 | 500 | 31,27 | |
500 | 31,27 | |||
375 | 31,27 | |||
125 | 31,27 | |||
27.09.2024 | 13:30:09,642 | 5 | 31,27 | |
5 | 31,27 | |||
5 | 31,27 | |||
27.09.2024 | 13:28:43,486 | 50 | 31,39 | |
50 | 31,39 | |||
50 | 31,39 | |||
27.09.2024 | 13:28:01,434 | 6 | 31,27 | |
6 | 31,27 | |||
6 | 31,27 | |||
27.09.2024 | 13:27:49,513 | 45 | 31,39 | |
45 | 31,39 | |||
45 | 31,39 | |||
27.09.2024 | 13:27:17,310 | 5 | 31,39 | |
5 | 31,39 | |||
5 | 31,39 | |||
27.09.2024 | 13:27:04,150 | 50 | 31,27 | |
50 | 31,27 | |||
50 | 31,27 | |||
27.09.2024 | 13:26:45,084 | 161 | 31,27 | |
161 | 31,27 | |||
161 | 31,27 | |||
27.09.2024 | 13:26:43,257 | 500 | 31,35 | |
375 | 31,35 | |||
500 | 31,35 | |||
125 | 31,35 | |||
27.09.2024 | 13:26:43,073 | 2 | 31,35 | |
2 | 31,35 | |||
2 | 31,35 | |||
27.09.2024 | 13:25:33,929 | 159 | 31,39 | |
34 | 31,39 | |||
125 | 31,39 | |||
159 | 31,39 | |||
27.09.2024 | 13:25:01,379 | 100 | 31,27 | |
80 | 31,27 | |||
100 | 31,27 | |||
20 | 31,27 | |||
27.09.2024 | 13:24:58,655 | 150 | 31,39 | |
150 | 31,39 | |||
25 | 31,39 | |||
125 | 31,39 | |||
27.09.2024 | 13:23:12,547 | 169 | 31,39 | |
125 | 31,39 | |||
169 | 31,39 | |||
44 | 31,39 | |||
27.09.2024 | 13:22:17,186 | 40 | 31,27 | |
40 | 31,27 | |||
40 | 31,27 | |||
27.09.2024 | 13:22:04,988 | 27 | 31,39 | |
27 | 31,39 | |||
27 | 31,39 | |||
27.09.2024 | 13:21:10,610 | 500 | 31,39 | |
420 | 31,39 | |||
80 | 31,39 | |||
500 | 31,39 | |||
27.09.2024 | 13:21:10,206 | 400 | 31,27 | |
400 | 31,27 | |||
400 | 31,27 | |||
27.09.2024 | 13:20:57,638 | 10 | 31,27 | |
10 | 31,27 | |||
10 | 31,27 | |||
27.09.2024 | 13:20:54,366 | 66 | 31,39 | |
66 | 31,39 | |||
66 | 31,39 | |||
27.09.2024 | 13:18:50,970 | 17 | 31,27 | |
17 | 31,27 | |||
17 | 31,27 | |||
27.09.2024 | 13:18:39,302 | 200 | 31,38 | |
200 | 31,38 | |||
50 | 31,38 | |||
150 | 31,38 | |||
27.09.2024 | 13:17:34,209 | 50 | 31,39 | |
50 | 31,39 | |||
50 | 31,39 | |||
27.09.2024 | 13:16:06,326 | 160 | 31,27 | |
160 | 31,27 | |||
80 | 31,27 | |||
60 | 31,27 | |||
20 | 31,27 | |||
27.09.2024 | 13:15:52,593 | 20 | 31,27 | |
5 | 31,27 | |||
20 | 31,27 | |||
15 | 31,27 | |||
27.09.2024 | 13:13:34,858 | 50 | 31,44 | |
50 | 31,44 | |||
50 | 31,44 | |||
27.09.2024 | 13:13:17,824 | 75 | 31,39 | |
10 | 31,39 | |||
65 | 31,39 | |||
75 | 31,39 | |||
27.09.2024 | 13:12:36,916 | 25 | 31,30 | |
25 | 31,30 | |||
25 | 31,30 | |||
27.09.2024 | 13:11:10,781 | 157 | 31,40 | |
32 | 31,40 | |||
157 | 31,40 | |||
125 | 31,40 | |||
27.09.2024 | 13:11:08,953 | 125 | 31,35 | |
125 | 31,35 | |||
125 | 31,35 | |||
27.09.2024 | 13:11:02,776 | 500 | 31,34 | |
500 | 31,34 | |||
500 | 31,34 | |||
27.09.2024 | 13:11:00,718 | 500 | 31,34 | |
500 | 31,34 | |||
500 | 31,34 | |||
27.09.2024 | 13:10:41,644 | 4 500 | 31,29 | |
4 500 | 31,29 | |||
4 500 | 31,29 | |||
27.09.2024 | 13:10:38,881 | 95 | 31,28 | |
95 | 31,28 | |||
95 | 31,28 | |||
27.09.2024 | 13:10:31,634 | 350 | 31,28 | |
350 | 31,28 | |||
350 | 31,28 | |||
27.09.2024 | 13:10:19,104 | 550 | 31,25 | |
50 | 31,25 | |||
550 | 31,25 | |||
500 | 31,25 | |||
27.09.2024 | 13:09:59,500 | 40 | 31,28 | |
40 | 31,28 | |||
40 | 31,28 | |||
27.09.2024 | 13:09:25,923 | 1 000 | 31,28 | |
1 000 | 31,28 | |||
1 000 | 31,28 | |||
27.09.2024 | 13:09:25,223 | 500 | 31,28 | |
500 | 31,28 | |||
500 | 31,28 | |||
27.09.2024 | 13:09:25,166 | 500 | 31,29 | |
500 | 31,29 | |||
500 | 31,29 | |||
27.09.2024 | 13:09:05,095 | 36 | 31,29 | |
36 | 31,29 | |||
36 | 31,29 | |||
27.09.2024 | 13:08:40,043 | 2 | 31,34 | |
2 | 31,34 | |||
2 | 31,34 | |||
27.09.2024 | 13:08:13,553 | 4 | 31,29 | |
4 | 31,29 | |||
4 | 31,29 | |||
27.09.2024 | 13:08:01,032 | 197 | 31,34 | |
80 | 31,34 | |||
197 | 31,34 | |||
117 | 31,34 | |||
27.09.2024 | 13:07:48,003 | 4 | 31,34 | |
4 | 31,34 | |||
4 | 31,34 | |||
27.09.2024 | 13:07:34,668 | 65 | 31,29 | |
65 | 31,29 | |||
65 | 31,29 | |||
27.09.2024 | 13:05:58,613 | 5 | 31,34 | |
5 | 31,34 | |||
5 | 31,34 | |||
27.09.2024 | 13:05:23,919 | 120 | 31,32 | |
120 | 31,32 | |||
120 | 31,32 | |||
27.09.2024 | 13:05:22,257 | 161 | 31,30 | |
161 | 31,30 | |||
100 | 31,30 | |||
61 | 31,30 | |||
27.09.2024 | 13:05:18,195 | 500 | 31,29 | |
500 | 31,29 | |||
500 | 31,29 | |||
27.09.2024 | 13:05:02,553 | 400 | 31,29 | |
400 | 31,29 | |||
400 | 31,29 | |||
27.09.2024 | 13:04:57,508 | 10 | 31,29 | |
10 | 31,29 | |||
10 | 31,29 | |||
27.09.2024 | 13:04:44,252 | 24 | 31,26 | |
24 | 31,26 | |||
24 | 31,26 | |||
27.09.2024 | 13:02:43,781 | 500 | 31,31 | |
500 | 31,31 | |||
20 | 31,31 | |||
50 | 31,31 | |||
430 | 31,31 | |||
27.09.2024 | 13:02:39,144 | 200 | 31,26 | |
200 | 31,26 | |||
200 | 31,26 | |||
27.09.2024 | 13:02:39,096 | 30 | 31,26 | |
30 | 31,26 | |||
30 | 31,26 | |||
27.09.2024 | 13:02:19,305 | 2 | 31,31 | |
2 | 31,31 | |||
2 | 31,31 | |||
27.09.2024 | 13:00:58,467 | 2 215 | 31,30 | |
2 215 | 31,30 | |||
500 | 31,30 | |||
1 500 | 31,30 | |||
50 | 31,30 | |||
40 | 31,30 | |||
125 | 31,30 | |||
27.09.2024 | 13:00:55,122 | 300 | 31,31 | |
45 | 31,31 | |||
255 | 31,31 | |||
300 | 31,31 | |||
27.09.2024 | 13:00:31,990 | 580 | 31,32 | |
80 | 31,32 | |||
580 | 31,32 | |||
500 | 31,32 | |||
27.09.2024 | 12:59:43,190 | 65 | 31,39 | |
65 | 31,39 | |||
65 | 31,39 | |||
27.09.2024 | 12:58:53,194 | 10 | 31,31 | |
10 | 31,31 | |||
10 | 31,31 | |||
27.09.2024 | 12:58:42,102 | 18 | 31,44 | |
18 | 31,44 | |||
18 | 31,44 | |||
27.09.2024 | 12:57:59,899 | 500 | 31,44 | |
80 | 31,44 | |||
381 | 31,44 | |||
39 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:57:47,830 | 1 000 | 31,32 | |
1 000 | 31,32 | |||
1 000 | 31,32 | |||
27.09.2024 | 12:57:19,750 | 100 | 31,32 | |
20 | 31,32 | |||
80 | 31,32 | |||
100 | 31,32 | |||
27.09.2024 | 12:56:51,776 | 45 | 31,34 | |
45 | 31,34 | |||
45 | 31,34 | |||
27.09.2024 | 12:56:11,297 | 450 | 31,38 | |
450 | 31,38 | |||
450 | 31,38 | |||
27.09.2024 | 12:55:59,658 | 500 | 31,37 | |
500 | 31,37 | |||
500 | 31,37 | |||
27.09.2024 | 12:55:17,743 | 2 | 31,40 | |
2 | 31,40 | |||
2 | 31,40 | |||
27.09.2024 | 12:54:30,800 | 2 | 31,40 | |
2 | 31,40 | |||
2 | 31,40 | |||
27.09.2024 | 12:54:23,466 | 152 | 31,32 | |
152 | 31,32 | |||
152 | 31,32 | |||
27.09.2024 | 12:54:07,988 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
27.09.2024 | 12:54:05,081 | 30 | 31,40 | |
30 | 31,40 | |||
30 | 31,40 | |||
27.09.2024 | 12:54:01,166 | 530 | 31,40 | |
450 | 31,40 | |||
530 | 31,40 | |||
80 | 31,40 | |||
27.09.2024 | 12:53:59,091 | 650 | 31,32 | |
650 | 31,32 | |||
650 | 31,32 | |||
27.09.2024 | 12:53:33,513 | 200 | 31,32 | |
200 | 31,32 | |||
200 | 31,32 | |||
27.09.2024 | 12:53:05,944 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
27.09.2024 | 12:53:03,894 | 350 | 31,32 | |
350 | 31,32 | |||
350 | 31,32 | |||
27.09.2024 | 12:52:53,429 | 600 | 31,32 | |
600 | 31,32 | |||
520 | 31,32 | |||
80 | 31,32 | |||
27.09.2024 | 12:52:01,060 | 50 | 31,32 | |
50 | 31,32 | |||
50 | 31,32 | |||
27.09.2024 | 12:51:50,686 | 35 | 31,32 | |
35 | 31,32 | |||
35 | 31,32 | |||
27.09.2024 | 12:51:27,001 | 95 | 31,40 | |
95 | 31,40 | |||
95 | 31,40 | |||
27.09.2024 | 12:51:26,534 | 50 | 31,32 | |
50 | 31,32 | |||
50 | 31,32 | |||
27.09.2024 | 12:51:25,639 | 96 | 31,40 | |
96 | 31,40 | |||
96 | 31,40 | |||
27.09.2024 | 12:51:03,268 | 530 | 31,40 | |
530 | 31,40 | |||
450 | 31,40 | |||
80 | 31,40 | |||
27.09.2024 | 12:51:02,898 | 140 | 31,32 | |
140 | 31,32 | |||
140 | 31,32 | |||
27.09.2024 | 12:50:41,067 | 240 | 31,32 | |
240 | 31,32 | |||
240 | 31,32 | |||
27.09.2024 | 12:50:15,204 | 30 | 31,40 | |
30 | 31,40 | |||
30 | 31,40 | |||
27.09.2024 | 12:50:07,644 | 500 | 31,35 | |
500 | 31,35 | |||
500 | 31,35 | |||
27.09.2024 | 12:49:57,489 | 79 | 31,36 | |
79 | 31,36 | |||
79 | 31,36 | |||
27.09.2024 | 12:49:23,520 | 80 | 31,36 | |
80 | 31,36 | |||
80 | 31,36 | |||
27.09.2024 | 12:49:01,549 | 20 | 31,40 | |
20 | 31,40 | |||
20 | 31,40 | |||
27.09.2024 | 12:48:03,990 | 530 | 31,43 | |
530 | 31,43 | |||
450 | 31,43 | |||
80 | 31,43 | |||
27.09.2024 | 12:48:03,519 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
27.09.2024 | 12:47:41,285 | 63 | 31,43 | |
63 | 31,43 | |||
63 | 31,43 | |||
27.09.2024 | 12:47:36,079 | 35 | 31,36 | |
35 | 31,36 | |||
35 | 31,36 | |||
27.09.2024 | 12:47:34,372 | 20 | 31,36 | |
20 | 31,36 | |||
20 | 31,36 | |||
27.09.2024 | 12:46:25,900 | 10 | 31,43 | |
10 | 31,43 | |||
10 | 31,43 | |||
27.09.2024 | 12:46:16,631 | 3 | 31,43 | |
3 | 31,43 | |||
3 | 31,43 | |||
27.09.2024 | 12:46:12,740 | 75 | 31,36 | |
75 | 31,36 | |||
75 | 31,36 | |||
27.09.2024 | 12:44:22,571 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
27.09.2024 | 12:44:13,524 | 40 | 31,36 | |
40 | 31,36 | |||
40 | 31,36 | |||
27.09.2024 | 12:43:49,648 | 10 | 31,44 | |
10 | 31,44 | |||
10 | 31,44 | |||
27.09.2024 | 12:42:09,925 | 85 | 31,36 | |
85 | 31,36 | |||
85 | 31,36 | |||
27.09.2024 | 12:41:20,086 | 230 | 31,36 | |
230 | 31,36 | |||
230 | 31,36 | |||
27.09.2024 | 12:40:57,622 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:40:57,163 | 500 | 31,36 | |
500 | 31,36 | |||
80 | 31,36 | |||
420 | 31,36 | |||
27.09.2024 | 12:39:26,295 | 36 | 31,36 | |
36 | 31,36 | |||
36 | 31,36 | |||
27.09.2024 | 12:39:25,517 | 320 | 31,44 | |
320 | 31,44 | |||
320 | 31,44 | |||
27.09.2024 | 12:39:08,004 | 89 | 31,44 | |
89 | 31,44 | |||
89 | 31,44 | |||
27.09.2024 | 12:38:00,718 | 30 | 31,44 | |
30 | 31,44 | |||
30 | 31,44 | |||
27.09.2024 | 12:37:55,793 | 20 | 31,44 | |
20 | 31,44 | |||
20 | 31,44 | |||
27.09.2024 | 12:36:42,559 | 160 | 31,36 | |
160 | 31,36 | |||
160 | 31,36 | |||
27.09.2024 | 12:36:39,286 | 4 | 31,44 | |
4 | 31,44 | |||
4 | 31,44 | |||
27.09.2024 | 12:36:23,521 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
27.09.2024 | 12:36:04,314 | 500 | 31,44 | |
500 | 31,44 | |||
420 | 31,44 | |||
80 | 31,44 | |||
27.09.2024 | 12:36:03,871 | 100 | 31,36 | |
100 | 31,36 | |||
50 | 31,36 | |||
50 | 31,36 | |||
27.09.2024 | 12:31:02,295 | 67 | 31,36 | |
67 | 31,36 | |||
67 | 31,36 | |||
27.09.2024 | 12:30:53,850 | 800 | 31,36 | |
80 | 31,36 | |||
800 | 31,36 | |||
720 | 31,36 | |||
27.09.2024 | 12:30:24,235 | 30 | 31,44 | |
30 | 31,44 | |||
30 | 31,44 | |||
27.09.2024 | 12:30:15,458 | 20 | 31,44 | |
20 | 31,44 | |||
20 | 31,44 | |||
27.09.2024 | 12:29:18,422 | 10 | 31,36 | |
10 | 31,36 | |||
10 | 31,36 | |||
27.09.2024 | 12:29:02,749 | 500 | 31,44 | |
500 | 31,44 | |||
420 | 31,44 | |||
80 | 31,44 | |||
27.09.2024 | 12:29:00,353 | 1 000 | 31,36 | |
1 000 | 31,36 | |||
1 000 | 31,36 | |||
27.09.2024 | 12:28:52,425 | 500 | 31,40 | |
500 | 31,40 | |||
400 | 31,40 | |||
100 | 31,40 | |||
27.09.2024 | 12:28:51,983 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
27.09.2024 | 12:28:07,257 | 10 | 31,44 | |
10 | 31,44 | |||
10 | 31,44 | |||
27.09.2024 | 12:27:46,867 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:27:46,492 | 1 000 | 31,36 | |
920 | 31,36 | |||
80 | 31,36 | |||
1 000 | 31,36 | |||
27.09.2024 | 12:27:33,565 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
27.09.2024 | 12:27:15,904 | 1 | 31,44 | |
1 | 31,44 | |||
1 | 31,44 | |||
27.09.2024 | 12:26:55,455 | 65 | 31,36 | |
65 | 31,36 | |||
65 | 31,36 | |||
27.09.2024 | 12:26:51,872 | 50 | 31,44 | |
50 | 31,44 | |||
50 | 31,44 | |||
27.09.2024 | 12:26:37,798 | 337 | 31,36 | |
337 | 31,36 | |||
337 | 31,36 | |||
27.09.2024 | 12:26:24,830 | 40 | 31,36 | |
40 | 31,36 | |||
40 | 31,36 | |||
27.09.2024 | 12:26:24,761 | 6 | 31,36 | |
6 | 31,36 | |||
6 | 31,36 | |||
27.09.2024 | 12:26:14,229 | 50 | 31,44 | |
50 | 31,44 | |||
50 | 31,44 | |||
27.09.2024 | 12:25:56,668 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:25:51,751 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:25:28,877 | 1 800 | 31,40 | |
1 800 | 31,40 | |||
300 | 31,40 | |||
1 500 | 31,40 | |||
27.09.2024 | 12:25:23,802 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:25:19,003 | 1 000 | 31,41 | |
1 000 | 31,41 | |||
1 000 | 31,41 | |||
27.09.2024 | 12:25:09,869 | 20 | 31,41 | |
20 | 31,41 | |||
20 | 31,41 | |||
27.09.2024 | 12:24:38,730 | 25 | 31,41 | |
25 | 31,41 | |||
25 | 31,41 | |||
27.09.2024 | 12:24:05,450 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:24:00,106 | 1 000 | 31,41 | |
1 000 | 31,41 | |||
1 000 | 31,41 | |||
27.09.2024 | 12:23:31,271 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
27.09.2024 | 12:22:39,075 | 20 | 31,44 | |
20 | 31,44 | |||
20 | 31,44 | |||
27.09.2024 | 12:22:22,173 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
27.09.2024 | 12:21:51,086 | 35 | 31,44 | |
35 | 31,44 | |||
35 | 31,44 | |||
27.09.2024 | 12:21:39,908 | 31 | 31,44 | |
31 | 31,44 | |||
31 | 31,44 | |||
27.09.2024 | 12:21:00,956 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:21:00,534 | 1 000 | 31,41 | |
1 000 | 31,41 | |||
1 000 | 31,41 | |||
27.09.2024 | 12:20:45,524 | 10 | 31,44 | |
10 | 31,44 | |||
10 | 31,44 | |||
27.09.2024 | 12:20:31,137 | 96 | 31,44 | |
96 | 31,44 | |||
96 | 31,44 | |||
27.09.2024 | 12:19:45,090 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:19:39,283 | 1 000 | 31,41 | |
1 000 | 31,41 | |||
1 000 | 31,41 | |||
27.09.2024 | 12:19:11,106 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:19:10,394 | 800 | 31,41 | |
800 | 31,41 | |||
800 | 31,41 | |||
27.09.2024 | 12:18:56,388 | 80 | 31,41 | |
80 | 31,41 | |||
80 | 31,41 | |||
27.09.2024 | 12:18:44,737 | 30 | 31,44 | |
30 | 31,44 | |||
30 | 31,44 | |||
27.09.2024 | 12:17:36,291 | 40 | 31,44 | |
40 | 31,44 | |||
40 | 31,44 | |||
27.09.2024 | 12:17:14,328 | 125 | 31,45 | |
125 | 31,45 | |||
125 | 31,45 | |||
27.09.2024 | 12:17:11,020 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:17:04,541 | 1 000 | 31,41 | |
1 000 | 31,41 | |||
1 000 | 31,41 | |||
27.09.2024 | 12:16:18,874 | 500 | 31,48 | |
500 | 31,48 | |||
500 | 31,48 | |||
27.09.2024 | 12:16:15,859 | 500 | 31,48 | |
500 | 31,48 | |||
500 | 31,48 | |||
27.09.2024 | 12:16:12,252 | 500 | 31,48 | |
500 | 31,48 | |||
193 | 31,48 | |||
125 | 31,48 | |||
182 | 31,48 | |||
27.09.2024 | 12:15:57,895 | 500 | 31,48 | |
500 | 31,48 | |||
500 | 31,48 | |||
27.09.2024 | 12:15:53,742 | 500 | 31,48 | |
500 | 31,48 | |||
500 | 31,48 | |||
27.09.2024 | 12:15:53,420 | 290 | 31,41 | |
290 | 31,41 | |||
290 | 31,41 | |||
27.09.2024 | 12:15:50,247 | 120 | 31,41 | |
120 | 31,41 | |||
120 | 31,41 | |||
27.09.2024 | 12:15:39,084 | 3 850 | 31,44 | |
3 850 | 31,44 | |||
3 850 | 31,44 | |||
27.09.2024 | 12:15:33,962 | 1 000 | 31,43 | |
1 000 | 31,43 | |||
1 000 | 31,43 | |||
27.09.2024 | 12:15:18,821 | 400 | 31,41 | |
400 | 31,41 | |||
400 | 31,41 | |||
27.09.2024 | 12:15:15,923 | 1 506 | 31,43 | |
16 | 31,43 | |||
1 490 | 31,43 | |||
1 506 | 31,43 | |||
27.09.2024 | 12:15:08,723 | 400 | 31,42 | |
400 | 31,42 | |||
400 | 31,42 | |||
27.09.2024 | 12:15:05,585 | 1 500 | 31,43 | |
10 | 31,43 | |||
1 500 | 31,43 | |||
1 490 | 31,43 | |||
27.09.2024 | 12:14:59,889 | 1 000 | 31,44 | |
1 000 | 31,44 | |||
1 000 | 31,44 | |||
27.09.2024 | 12:14:50,333 | 500 | 31,48 | |
500 | 31,48 | |||
500 | 31,48 | |||
27.09.2024 | 12:14:48,615 | 42 | 31,44 | |
42 | 31,44 | |||
42 | 31,44 | |||
27.09.2024 | 12:12:04,001 | 26 | 31,44 | |
26 | 31,44 | |||
26 | 31,44 | |||
27.09.2024 | 12:11:55,894 | 4 | 31,44 | |
4 | 31,44 | |||
4 | 31,44 | |||
27.09.2024 | 12:11:55,096 | 100 | 31,48 | |
100 | 31,48 | |||
100 | 31,48 | |||
27.09.2024 | 12:11:07,200 | 66 | 31,44 | |
66 | 31,44 | |||
66 | 31,44 | |||
27.09.2024 | 12:10:19,936 | 400 | 31,44 | |
400 | 31,44 | |||
400 | 31,44 | |||
27.09.2024 | 12:09:18,878 | 500 | 31,49 | |
500 | 31,49 | |||
500 | 31,49 | |||
27.09.2024 | 12:09:17,440 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 12:08:56,947 | 35 | 31,49 | |
35 | 31,49 | |||
35 | 31,49 | |||
27.09.2024 | 12:07:35,310 | 150 | 31,44 | |
150 | 31,44 | |||
150 | 31,44 | |||
27.09.2024 | 12:07:12,231 | 100 | 31,44 | |
100 | 31,44 | |||
100 | 31,44 | |||
27.09.2024 | 12:06:25,752 | 13 | 31,44 | |
13 | 31,44 | |||
13 | 31,44 | |||
27.09.2024 | 12:06:20,413 | 150 | 31,44 | |
50 | 31,44 | |||
150 | 31,44 | |||
100 | 31,44 | |||
27.09.2024 | 12:06:14,737 | 625 | 31,51 | |
625 | 31,51 | |||
125 | 31,51 | |||
500 | 31,51 | |||
27.09.2024 | 12:06:12,880 | 1 000 | 31,50 | |
1 000 | 31,50 | |||
1 000 | 31,50 | |||
27.09.2024 | 12:06:10,246 | 3 236 | 31,50 | |
25 | 31,50 | |||
500 | 31,50 | |||
1 | 31,50 | |||
2 000 | 31,50 | |||
3 236 | 31,50 | |||
710 | 31,50 | |||
27.09.2024 | 12:06:08,541 | 130 | 31,48 | |
130 | 31,48 | |||
130 | 31,48 | |||
27.09.2024 | 12:05:56,297 | 1 000 | 31,49 | |
1 000 | 31,49 | |||
1 000 | 31,49 | |||
27.09.2024 | 12:05:52,479 | 197 | 31,49 | |
80 | 31,49 | |||
117 | 31,49 | |||
197 | 31,49 | |||
27.09.2024 | 12:05:46,678 | 1 000 | 31,49 | |
1 000 | 31,49 | |||
1 000 | 31,49 | |||
27.09.2024 | 12:05:42,869 | 1 000 | 31,49 | |
1 000 | 31,49 | |||
1 000 | 31,49 | |||
27.09.2024 | 12:05:39,595 | 15 | 31,49 | |
15 | 31,49 | |||
15 | 31,49 | |||
27.09.2024 | 12:05:30,422 | 50 | 31,49 | |
50 | 31,49 | |||
50 | 31,49 | |||
27.09.2024 | 12:05:14,011 | 500 | 31,45 | |
500 | 31,45 | |||
500 | 31,45 | |||
27.09.2024 | 12:05:13,753 | 180 | 31,43 | |
180 | 31,43 | |||
180 | 31,43 | |||
27.09.2024 | 12:05:09,420 | 80 | 31,44 | |
80 | 31,44 | |||
80 | 31,44 | |||
27.09.2024 | 12:05:04,941 | 6 | 31,49 | |
6 | 31,49 | |||
6 | 31,49 | |||
27.09.2024 | 12:05:02,844 | 1 000 | 31,49 | |
1 000 | 31,49 | |||
1 000 | 31,49 | |||
27.09.2024 | 12:04:07,321 | 500 | 31,45 | |
31 | 31,45 | |||
469 | 31,45 | |||
500 | 31,45 | |||
27.09.2024 | 12:03:13,666 | 22 | 31,45 | |
22 | 31,45 | |||
22 | 31,45 | |||
27.09.2024 | 12:02:47,558 | 50 | 31,49 | |
50 | 31,49 | |||
50 | 31,49 | |||
27.09.2024 | 12:02:38,538 | 81 | 31,43 | |
81 | 31,43 | |||
81 | 31,43 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00