Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

2123

1626

52,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.03.2025	20:16:15,191	200		52,32
			200	52,32
			150	52,32
			50	52,32
10.03.2025	20:16:00,735	1		52,55
			1	52,55
			1	52,55
10.03.2025	20:15:50,279	80		52,32
			80	52,32
			80	52,32
10.03.2025	20:15:44,704	500		52,45
			11	52,45
			15	52,45
			11	52,45
			25	52,45
			500	52,45
			20	52,45
			4	52,45
			50	52,45
			349	52,45
			15	52,45
10.03.2025	20:13:58,001	500		52,32
			500	52,32
			500	52,32
10.03.2025	20:13:17,992	500		52,32
			500	52,32
			500	52,32
10.03.2025	20:12:58,857	308		52,35
			4	52,35
			4	52,35
			15	52,35
			15	52,35
			50	52,35
			100	52,35
			300	52,35
			128	52,35
10.03.2025	20:10:25,323	500		52,41
			500	52,41
			500	52,41
10.03.2025	20:10:09,170	633		52,45
			133	52,45
			500	52,45
			633	52,45
10.03.2025	20:08:11,416	500		52,45
			500	52,45
			500	52,45
10.03.2025	20:07:31,416	500		52,45
			500	52,45
			500	52,45
10.03.2025	20:07:30,213	32		52,45
			2	52,45
			30	52,45
			32	52,45
10.03.2025	20:06:31,014	500		52,45
			500	52,45
			500	52,45
10.03.2025	20:06:30,726	110		52,45
			110	52,45
			110	52,45
10.03.2025	20:04:52,983	20		52,55
			20	52,55
			20	52,55
10.03.2025	20:03:12,011	93		52,45
			93	52,45
			93	52,45
10.03.2025	20:02:45,681	60		52,45
			60	52,45
			60	52,45
10.03.2025	20:02:30,934	200		52,45
			200	52,45
			200	52,45
10.03.2025	20:02:06,441	5		52,45
			5	52,45
			5	52,45
10.03.2025	20:02:06,217	4		52,45
			4	52,45
			4	52,45
10.03.2025	20:02:06,101	100		52,45
			52	52,45
			100	52,45
			48	52,45
10.03.2025	20:01:55,334	24		52,45
			24	52,45
			24	52,45
10.03.2025	20:01:49,703	100		52,50
			100	52,50
			100	52,50
10.03.2025	20:01:46,651	7 016		52,51
			4	52,51
			7 012	52,51
			7 016	52,51
10.03.2025	19:59:49,396	500		52,52
			500	52,52
			500	52,52
10.03.2025	19:59:48,696	50		52,52
			50	52,52
			50	52,52
10.03.2025	19:59:32,050	500		52,52
			500	52,52
			500	52,52
10.03.2025	19:59:26,568	175		52,52
			175	52,52
			175	52,52
10.03.2025	19:58:54,930	40		52,52
			40	52,52
			40	52,52
10.03.2025	19:58:49,706	150		52,52
			50	52,52
			100	52,52
			100	52,52
			50	52,52
10.03.2025	19:56:52,160	500		52,52
			500	52,52
			500	52,52
10.03.2025	19:56:42,159	500		52,52
			500	52,52
			500	52,52
10.03.2025	19:56:12,159	500		52,52
			500	52,52
			500	52,52
10.03.2025	19:56:05,029	500		52,52
			500	52,52
			500	52,52
10.03.2025	19:56:01,727	2 048		52,60
			1 048	52,60
			100	52,60
			500	52,60
			250	52,60
			100	52,60
			50	52,60
			48	52,60
			2 000	52,60
10.03.2025	19:54:52,150	500		52,52
			500	52,52
			500	52,52
10.03.2025	19:54:40,388	150		52,52
			100	52,52
			50	52,52
			105	52,52
			45	52,52
10.03.2025	19:53:42,144	500		52,52
			500	52,52
			500	52,52
10.03.2025	19:53:41,435	72		52,52
			72	52,52
			72	52,52
10.03.2025	19:53:32,164	500		52,52
			500	52,52
			500	52,52
10.03.2025	19:53:32,022	64		52,52
			64	52,52
			63	52,52
			1	52,52
10.03.2025	19:52:29,338	500		52,51
			500	52,51
			500	52,51
10.03.2025	19:52:19,338	210		52,51
			210	52,51
			210	52,51
10.03.2025	19:52:17,112	210		52,51
			210	52,51
			210	52,51
10.03.2025	19:50:50,940	500		52,51
			500	52,51
			500	52,51
10.03.2025	19:50:40,943	500		52,51
			500	52,51
			500	52,51
10.03.2025	19:50:37,925	17		52,54
			17	52,54
			2	52,54
			15	52,54
10.03.2025	19:50:34,584	5 000		52,51
			3 456	52,51
			5 000	52,51
			1 544	52,51
10.03.2025	19:50:30,216	5 000		52,51
			5 000	52,51
			5 000	52,51
10.03.2025	19:50:21,608	110		52,52
			110	52,52
			110	52,52
10.03.2025	19:49:40,935	500		52,52
			500	52,52
			500	52,52
10.03.2025	19:49:35,280	500		52,52
			500	52,52
			500	52,52
10.03.2025	19:48:40,931	500		52,52
			500	52,52
			500	52,52
10.03.2025	19:47:40,918	500		52,52
			500	52,52
			500	52,52
10.03.2025	19:47:10,916	500		52,52
			500	52,52
			500	52,52
10.03.2025	19:46:59,142	200		52,52
			200	52,52
			200	52,52
10.03.2025	19:45:50,905	500		52,51
			500	52,51
			500	52,51
10.03.2025	19:45:21,459	500		52,51
			500	52,51
			500	52,51
10.03.2025	19:44:50,897	500		52,51
			500	52,51
			500	52,51
10.03.2025	19:44:48,518	200		52,51
			200	52,51
			200	52,51
10.03.2025	19:44:36,876	2 134		52,50
			29	52,50
			2 134	52,50
			90	52,50
			15	52,50
			2 000	52,50
10.03.2025	19:39:58,961	500		52,50
			500	52,50
			500	52,50
10.03.2025	19:39:49,358	100		52,50
			100	52,50
			100	52,50
10.03.2025	19:38:40,974	7		52,46
			7	52,46
			7	52,46
10.03.2025	19:37:18,782	50		52,50
			50	52,50
			50	52,50
10.03.2025	19:36:52,399	217		52,46
			15	52,46
			217	52,46
			52	52,46
			100	52,46
			50	52,46
10.03.2025	19:36:52,291	350		52,43
			100	52,43
			250	52,43
			350	52,43
10.03.2025	19:36:52,178	1		52,41
			1	52,41
			1	52,41
10.03.2025	19:36:27,698	350		52,36
			350	52,36
			350	52,36
10.03.2025	19:36:10,536	20		52,36
			20	52,36
			20	52,36
10.03.2025	19:35:26,528	84		52,36
			84	52,36
			84	52,36
10.03.2025	19:34:54,187	75		52,44
			75	52,44
			25	52,44
			50	52,44
10.03.2025	19:34:41,363	40		52,44
			40	52,44
			40	52,44
10.03.2025	19:34:38,175	50		52,36
			50	52,36
			50	52,36
10.03.2025	19:33:40,611	500		52,36
			500	52,36
			500	52,36
10.03.2025	19:33:23,266	15		52,36
			15	52,36
			15	52,36
10.03.2025	19:32:32,252	1		52,46
			1	52,46
			1	52,46
10.03.2025	19:31:37,954	200		52,36
			200	52,36
			200	52,36
10.03.2025	19:31:22,285	10		52,46
			10	52,46
			10	52,46
10.03.2025	19:30:42,041	286		52,32
			186	52,32
			286	52,32
			100	52,32
10.03.2025	19:30:21,883	4		52,32
			4	52,32
			4	52,32
10.03.2025	19:29:40,885	100		52,37
			100	52,37
			100	52,37
10.03.2025	19:29:05,794	78		52,32
			28	52,32
			50	52,32
			78	52,32
10.03.2025	19:27:23,558	100		52,35
			100	52,35
			100	52,35
10.03.2025	19:27:12,779	100		52,46
			100	52,46
			100	52,46
10.03.2025	19:25:25,753	100		52,37
			100	52,37
			100	52,37
10.03.2025	19:25:22,446	50		52,38
			50	52,38
			50	52,38
10.03.2025	19:25:19,322	125		52,40
			125	52,40
			69	52,40
			56	52,40
10.03.2025	19:18:34,927	50		52,32
			35	52,32
			15	52,32
			50	52,32
10.03.2025	19:18:24,820	150		52,37
			100	52,37
			50	52,37
			150	52,37
10.03.2025	19:18:10,416	200		52,36
			170	52,36
			30	52,36
			200	52,36
10.03.2025	19:17:18,265	75		52,32
			75	52,32
			75	52,32
10.03.2025	19:15:54,996	350		52,32
			350	52,32
			350	52,32
10.03.2025	19:15:40,820	100		52,36
			100	52,36
			85	52,36
			15	52,36
10.03.2025	19:15:22,933	200		52,32
			200	52,32
			200	52,32
10.03.2025	19:15:06,548	25		52,32
			25	52,32
			25	52,32
10.03.2025	19:14:50,272	330		52,32
			330	52,32
			263	52,32
			15	52,32
			52	52,32
10.03.2025	19:14:37,853	52		52,37
			50	52,37
			2	52,37
			52	52,37
10.03.2025	19:14:29,955	17		52,39
			17	52,39
			17	52,39
10.03.2025	19:14:15,471	1		52,39
			1	52,39
			1	52,39
10.03.2025	19:12:44,690	10		52,32
			10	52,32
			10	52,32
10.03.2025	19:11:58,834	50		52,32
			50	52,32
			50	52,32
10.03.2025	19:11:26,762	54		52,32
			54	52,32
			54	52,32
10.03.2025	19:11:13,215	200		52,32
			200	52,32
			200	52,32
10.03.2025	19:11:11,992	100		52,32
			100	52,32
			100	52,32
10.03.2025	19:11:00,050	1		52,32
			1	52,32
			1	52,32
10.03.2025	19:10:49,047	100		52,32
			100	52,32
			100	52,32
10.03.2025	19:08:39,835	3		52,37
			3	52,37
			3	52,37
10.03.2025	19:07:57,429	17		52,37
			15	52,37
			2	52,37
			17	52,37
10.03.2025	19:07:53,414	200		52,32
			200	52,32
			200	52,32
10.03.2025	19:06:38,935	30		52,32
			15	52,32
			15	52,32
			30	52,32
10.03.2025	19:06:21,026	12		52,32
			12	52,32
			12	52,32
10.03.2025	19:05:31,162	350		52,35
			350	52,35
			50	52,35
			50	52,35
			100	52,35
			100	52,35
			50	52,35
10.03.2025	19:05:15,603	250		52,36
			200	52,36
			50	52,36
			250	52,36
10.03.2025	19:04:12,071	40		52,36
			40	52,36
			40	52,36
10.03.2025	19:03:01,138	11		52,36
			11	52,36
			11	52,36
10.03.2025	19:02:57,130	200		52,36
			200	52,36
			200	52,36
10.03.2025	19:02:50,656	10		52,54
			10	52,54
			10	52,54
10.03.2025	19:02:33,352	20		52,36
			20	52,36
			20	52,36
10.03.2025	19:01:49,036	50		52,54
			50	52,54
			50	52,54
10.03.2025	19:01:39,111	19		52,35
			19	52,35
			19	52,35
10.03.2025	19:00:47,796	10		52,35
			10	52,35
			10	52,35
10.03.2025	19:00:19,030	50		52,54
			50	52,54
			50	52,54
10.03.2025	18:59:50,970	10		52,54
			10	52,54
			10	52,54
10.03.2025	18:59:33,605	500		52,54
			15	52,54
			335	52,54
			100	52,54
			50	52,54
			500	52,54
10.03.2025	18:58:53,778	83		52,49
			50	52,49
			33	52,49
			83	52,49
10.03.2025	18:58:43,156	50		52,32
			50	52,32
			50	52,32
10.03.2025	18:58:42,494	150		52,32
			150	52,32
			150	52,32
10.03.2025	18:58:12,297	2		52,54
			2	52,54
			2	52,54
10.03.2025	18:58:11,036	52		52,32
			50	52,32
			2	52,32
			52	52,32
10.03.2025	18:57:17,265	52		52,32
			52	52,32
			52	52,32
10.03.2025	18:57:04,750	118		52,32
			2	52,32
			118	52,32
			40	52,32
			76	52,32
10.03.2025	18:56:49,472	2 037		52,37
			1 937	52,37
			2 037	52,37
			100	52,37
10.03.2025	18:56:23,192	500		52,38
			500	52,38
			500	52,38
10.03.2025	18:55:49,657	1 000		52,40
			1 000	52,40
			1 000	52,40
10.03.2025	18:55:38,083	500		52,41
			500	52,41
			500	52,41
10.03.2025	18:55:34,059	120		52,41
			120	52,41
			20	52,41
			100	52,41
10.03.2025	18:52:40,269	75		52,41
			25	52,41
			75	52,41
			50	52,41
10.03.2025	18:51:46,457	25		52,41
			25	52,41
			10	52,41
			15	52,41
10.03.2025	18:50:27,924	65		52,54
			65	52,54
			15	52,54
			50	52,54
10.03.2025	18:49:18,005	72		52,41
			72	52,41
			72	52,41
10.03.2025	18:48:54,599	50		52,41
			50	52,41
			50	52,41
10.03.2025	18:48:17,952	25		52,54
			15	52,54
			10	52,54
			25	52,54
10.03.2025	18:46:57,418	8		52,41
			8	52,41
			8	52,41
10.03.2025	18:46:30,196	150		52,51
			100	52,51
			50	52,51
			150	52,51
10.03.2025	18:45:57,752	8		52,41
			8	52,41
			8	52,41
10.03.2025	18:45:50,127	17		52,41
			17	52,41
			17	52,41
10.03.2025	18:45:38,689	95		52,41
			95	52,41
			15	52,41
			80	52,41
10.03.2025	18:44:28,765	20		52,54
			5	52,54
			20	52,54
			15	52,54
10.03.2025	18:42:46,984	80		52,41
			80	52,41
			80	52,41
10.03.2025	18:42:43,719	20		52,41
			20	52,41
			20	52,41
10.03.2025	18:42:10,581	1		52,38
			1	52,38
			1	52,38
10.03.2025	18:41:22,752	50		52,49
			50	52,49
			50	52,49
10.03.2025	18:40:31,887	500		52,38
			500	52,38
			500	52,38
10.03.2025	18:40:22,146	192		52,38
			192	52,38
			50	52,38
			142	52,38
10.03.2025	18:40:04,633	49		52,38
			34	52,38
			15	52,38
			49	52,38
10.03.2025	18:40:01,422	335		52,40
			335	52,40
			318	52,40
			17	52,40
10.03.2025	18:39:33,910	365		52,40
			215	52,40
			100	52,40
			365	52,40
			50	52,40
10.03.2025	18:39:33,781	33		52,54
			33	52,54
			33	52,54
10.03.2025	18:37:53,048	450		52,54
			450	52,54
			15	52,54
			100	52,54
			285	52,54
			50	52,54
10.03.2025	18:36:32,503	40		52,38
			40	52,38
			40	52,38
10.03.2025	18:35:01,270	414		52,43
			414	52,43
			414	52,43
10.03.2025	18:34:51,940	130		52,44
			130	52,44
			130	52,44
10.03.2025	18:34:24,770	220		52,44
			220	52,44
			220	52,44
10.03.2025	18:34:22,571	70		52,44
			70	52,44
			15	52,44
			55	52,44
10.03.2025	18:34:00,810	1		52,54
			1	52,54
			1	52,54
10.03.2025	18:33:49,375	10		52,44
			10	52,44
			10	52,44
10.03.2025	18:33:34,154	7		52,44
			7	52,44
			7	52,44
10.03.2025	18:32:56,850	100		52,44
			100	52,44
			100	52,44
10.03.2025	18:32:53,199	20		52,54
			15	52,54
			20	52,54
			5	52,54
10.03.2025	18:32:43,005	50		52,44
			50	52,44
			50	52,44
10.03.2025	18:32:22,537	5		52,44
			5	52,44
			5	52,44
10.03.2025	18:31:55,881	17		52,54
			17	52,54
			17	52,54
10.03.2025	18:31:11,045	100		52,44
			100	52,44
			50	52,44
			50	52,44
10.03.2025	18:31:08,686	4		52,54
			4	52,54
			4	52,54
10.03.2025	18:30:53,489	25		52,44
			15	52,44
			25	52,44
			10	52,44
10.03.2025	18:28:58,270	50		52,68
			50	52,68
			50	52,68
10.03.2025	18:28:28,554	50		52,70
			15	52,70
			35	52,70
			50	52,70
10.03.2025	18:28:25,850	250		52,44
			15	52,44
			50	52,44
			70	52,44
			250	52,44
			100	52,44
			15	52,44
10.03.2025	18:27:31,425	13		52,44
			13	52,44
			13	52,44
10.03.2025	18:26:16,419	120		52,70
			120	52,70
			15	52,70
			15	52,70
			90	52,70
10.03.2025	18:26:04,678	12		52,44
			12	52,44
			12	52,44
10.03.2025	18:25:30,810	1 000		52,48
			1 000	52,48
			1 000	52,48
10.03.2025	18:22:04,395	100		52,47
			100	52,47
			100	52,47
10.03.2025	18:21:11,949	17		52,47
			17	52,47
			17	52,47
10.03.2025	18:20:45,213	300		52,40
			300	52,40
			100	52,40
			200	52,40
10.03.2025	18:20:31,343	16		52,40
			16	52,40
			16	52,40
10.03.2025	18:19:24,562	400		52,47
			100	52,47
			250	52,47
			50	52,47
			400	52,47
10.03.2025	18:17:59,882	590		52,46
			50	52,46
			500	52,46
			590	52,46
			40	52,46
10.03.2025	18:17:06,631	500		52,40
			50	52,40
			500	52,40
			450	52,40
10.03.2025	18:16:43,760	80		52,41
			4	52,41
			80	52,41
			76	52,41
10.03.2025	18:16:36,927	4 749		52,45
			94	52,45
			30	52,45
			125	52,45
			20	52,45
			4 714	52,45
			15	52,45
			4 200	52,45
			200	52,45
			100	52,45
10.03.2025	18:15:04,502	500		52,46
			500	52,46
			500	52,46
10.03.2025	18:14:15,451	451		52,46
			76	52,46
			375	52,46
			451	52,46
10.03.2025	18:13:21,259	17		52,50
			17	52,50
			17	52,50
10.03.2025	18:13:15,875	17		52,50
			17	52,50
			17	52,50
10.03.2025	18:13:13,089	17		52,50
			17	52,50
			17	52,50
10.03.2025	18:12:56,627	17		52,57
			17	52,57
			17	52,57
10.03.2025	18:12:18,404	4 600		52,45
			4 600	52,45
			100	52,45
			4 500	52,45
10.03.2025	18:10:58,307	500		52,46
			500	52,46
			500	52,46
10.03.2025	18:10:48,093	110		52,50
			34	52,50
			110	52,50
			76	52,50
10.03.2025	18:10:44,436	412		52,50
			125	52,50
			57	52,50
			412	52,50
			200	52,50
			30	52,50
10.03.2025	18:10:28,409	500		52,51
			500	52,51
			500	52,51
10.03.2025	18:10:04,022	500		52,51
			500	52,51
			500	52,51
10.03.2025	18:09:53,032	500		52,51
			125	52,51
			125	52,51
			250	52,51
			500	52,51
10.03.2025	18:09:21,424	16		52,51
			16	52,51
			16	52,51
10.03.2025	18:08:29,740	107		52,51
			107	52,51
			107	52,51
10.03.2025	18:08:19,781	20		52,51
			20	52,51
			5	52,51
			15	52,51
10.03.2025	18:07:10,043	123		52,54
			30	52,54
			75	52,54
			93	52,54
			48	52,54
10.03.2025	18:07:06,964	4 470		52,54
			1	52,54
			100	52,54
			15	52,54
			400	52,54
			250	52,54
			3 608	52,54
			4 470	52,54
			96	52,54
10.03.2025	18:06:53,966	530		52,70
			15	52,70
			15	52,70
			530	52,70
			500	52,70
10.03.2025	18:05:46,249	500		52,81
			500	52,81
			500	52,81
10.03.2025	18:05:44,195	500		52,81
			500	52,81
			500	52,81
10.03.2025	18:05:35,604	500		52,88
			500	52,88
			500	52,88
10.03.2025	18:05:30,716	500		52,88
			500	52,88
			500	52,88
10.03.2025	18:05:30,593	1		52,93
			1	52,93
			1	52,93
10.03.2025	18:05:29,326	500		52,88
			500	52,88
			500	52,88
10.03.2025	18:05:26,661	500		52,88
			500	52,88
			500	52,88
10.03.2025	18:05:25,948	500		52,88
			100	52,88
			50	52,88
			500	52,88
			350	52,88
10.03.2025	18:05:20,284	9 565		52,93
			9 065	52,93
			500	52,93
			9 544	52,93
			1	52,93
			20	52,93
10.03.2025	18:03:04,613	500		52,94
			500	52,94
			500	52,94
10.03.2025	18:02:53,257	250		52,94
			250	52,94
			250	52,94
10.03.2025	18:02:46,158	500		52,93
			250	52,93
			250	52,93
			250	52,93
			250	52,93
10.03.2025	18:01:58,281	200		52,97
			200	52,97
			200	52,97
10.03.2025	18:01:56,710	15		52,99
			15	52,99
			15	52,99
10.03.2025	18:01:35,650	100		52,97
			100	52,97
			100	52,97
10.03.2025	18:01:35,542	1		52,94
			1	52,94
			1	52,94
10.03.2025	18:00:22,550	200		52,94
			200	52,94
			200	52,94
10.03.2025	18:00:15,000	17		52,99
			17	52,99
			17	52,99
10.03.2025	17:59:48,691	1 000		52,93
			1 000	52,93
			1 000	52,93
10.03.2025	17:59:24,284	100		52,94
			100	52,94
			100	52,94
10.03.2025	17:59:23,716	100		52,94
			100	52,94
			100	52,94
10.03.2025	17:59:07,042	10		52,99
			10	52,99
			10	52,99
10.03.2025	17:58:37,057	10		52,94
			10	52,94
			10	52,94
10.03.2025	17:58:34,897	46		52,94
			46	52,94
			46	52,94
10.03.2025	17:57:45,726	20		52,94
			20	52,94
			20	52,94
10.03.2025	17:57:02,249	242		52,94
			242	52,94
			242	52,94
10.03.2025	17:56:45,453	6		52,99
			6	52,99
			6	52,99
10.03.2025	17:55:26,004	50		52,99
			50	52,99
			50	52,99
10.03.2025	17:54:49,367	100		52,94
			100	52,94
			100	52,94
10.03.2025	17:54:46,290	1 500		52,93
			1 500	52,93
			1 500	52,93
10.03.2025	17:54:33,394	300		52,94
			300	52,94
			300	52,94
10.03.2025	17:54:24,802	123		52,94
			123	52,94
			123	52,94
10.03.2025	17:53:18,842	30		52,94
			30	52,94
			30	52,94
10.03.2025	17:52:51,113	500		52,94
			500	52,94
			500	52,94
10.03.2025	17:52:49,417	2		52,94
			2	52,94
			2	52,94
10.03.2025	17:52:46,320	500		52,94
			500	52,94
			500	52,94
10.03.2025	17:52:45,923	400		52,94
			400	52,94
			100	52,94
			100	52,94
			200	52,94
10.03.2025	17:52:28,849	1 475		52,93
			100	52,93
			50	52,93
			1 475	52,93
			50	52,93
			100	52,93
			15	52,93
			100	52,93
			60	52,93
			1 000	52,93
10.03.2025	17:51:51,971	460		52,79
			50	52,79
			280	52,79
			15	52,79
			460	52,79
			100	52,79
			15	52,79
10.03.2025	17:51:24,243	17		52,79
			17	52,79
			17	52,79
10.03.2025	17:50:45,768	100		52,77
			100	52,77
			52	52,77
			48	52,77
10.03.2025	17:50:43,382	220		52,61
			190	52,61
			220	52,61
			15	52,61
			15	52,61
10.03.2025	17:49:37,696	40		52,77
			40	52,77
			40	52,77
10.03.2025	17:48:57,697	500		52,62
			34	52,62
			100	52,62
			500	52,62
			366	52,62
10.03.2025	17:48:00,770	250		52,68
			250	52,68
			250	52,68
10.03.2025	17:47:43,827	75		52,68
			75	52,68
			75	52,68
10.03.2025	17:47:36,107	28		52,83
			28	52,83
			28	52,83
10.03.2025	17:47:32,375	250		52,68
			150	52,68
			250	52,68
			50	52,68
			50	52,68
10.03.2025	17:46:51,993	10		52,91
			10	52,91
			10	52,91
10.03.2025	17:45:51,188	1		52,69
			1	52,69
			1	52,69
10.03.2025	17:45:44,706	28		52,68
			28	52,68
			28	52,68
10.03.2025	17:44:24,197	100		52,91
			50	52,91
			50	52,91
			100	52,91
10.03.2025	17:44:03,926	500		52,76
			50	52,76
			15	52,76
			25	52,76
			410	52,76
			500	52,76
10.03.2025	17:43:10,987	17		52,98
			17	52,98
			2	52,98
			15	52,98
10.03.2025	17:42:32,363	100		52,80
			100	52,80
			100	52,80
10.03.2025	17:41:54,000	100		52,95
			100	52,95
			100	52,95
10.03.2025	17:41:50,185	265		52,81
			100	52,81
			50	52,81
			265	52,81
			100	52,81
			15	52,81
10.03.2025	17:40:26,411	16		52,95
			15	52,95
			1	52,95
			16	52,95
10.03.2025	17:39:55,312	75		52,94
			75	52,94
			75	52,94
10.03.2025	17:39:25,941	18		52,81
			3	52,81
			18	52,81
			15	52,81
10.03.2025	17:38:47,601	50		52,99
			50	52,99
			50	52,99
10.03.2025	17:37:04,879	10		52,84
			10	52,84
			10	52,84
10.03.2025	17:35:55,612	50		52,84
			50	52,84
			50	52,84
10.03.2025	17:34:55,039	38		52,84
			38	52,84
			38	52,84
10.03.2025	17:33:40,495	24		52,81
			24	52,81
			24	52,81
10.03.2025	17:32:15,048	20		52,97
			20	52,97
			20	52,97
10.03.2025	17:31:37,211	40		52,97
			40	52,97
			40	52,97
10.03.2025	17:30:54,968	60		52,81
			60	52,81
			60	52,81
10.03.2025	17:29:57,513	155		52,85
			155	52,85
			155	52,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 117,00
Ask: 1 130,00
Stückzahl: 121 354
+0,63%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung