Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2029
2656
137,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 10:08:44,010 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 08.01.2025 | 10:08:37,235 | 8 | 137,98 | |
| 8 | 137,98 | |||
| 8 | 137,98 | |||
| 08.01.2025 | 10:08:35,679 | 50 | 138,02 | |
| 50 | 138,02 | |||
| 40 | 138,02 | |||
| 10 | 138,02 | |||
| 08.01.2025 | 10:08:20,477 | 75 | 137,98 | |
| 75 | 137,98 | |||
| 75 | 137,98 | |||
| 08.01.2025 | 10:08:18,852 | 6 | 137,98 | |
| 6 | 137,98 | |||
| 6 | 137,98 | |||
| 08.01.2025 | 10:08:12,342 | 80 | 137,98 | |
| 80 | 137,98 | |||
| 80 | 137,98 | |||
| 08.01.2025 | 10:08:10,106 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 08.01.2025 | 10:08:05,481 | 11 | 137,98 | |
| 11 | 137,98 | |||
| 11 | 137,98 | |||
| 08.01.2025 | 10:08:01,281 | 25 | 137,98 | |
| 25 | 137,98 | |||
| 25 | 137,98 | |||
| 08.01.2025 | 10:08:00,563 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 08.01.2025 | 10:07:58,160 | 3 | 137,96 | |
| 3 | 137,96 | |||
| 3 | 137,96 | |||
| 08.01.2025 | 10:07:54,678 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 08.01.2025 | 10:07:54,371 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 08.01.2025 | 10:07:41,583 | 25 | 137,90 | |
| 25 | 137,90 | |||
| 25 | 137,90 | |||
| 08.01.2025 | 10:07:41,388 | 500 | 137,90 | |
| 500 | 137,90 | |||
| 500 | 137,90 | |||
| 08.01.2025 | 10:07:35,092 | 500 | 137,90 | |
| 500 | 137,90 | |||
| 500 | 137,90 | |||
| 08.01.2025 | 10:07:27,883 | 40 | 137,94 | |
| 40 | 137,94 | |||
| 19 | 137,94 | |||
| 21 | 137,94 | |||
| 08.01.2025 | 10:07:27,690 | 5 | 137,94 | |
| 5 | 137,94 | |||
| 5 | 137,94 | |||
| 08.01.2025 | 10:07:26,241 | 7 | 137,94 | |
| 7 | 137,94 | |||
| 7 | 137,94 | |||
| 08.01.2025 | 10:07:17,856 | 11 | 138,00 | |
| 11 | 138,00 | |||
| 1 | 138,00 | |||
| 10 | 138,00 | |||
| 08.01.2025 | 10:07:02,713 | 500 | 137,90 | |
| 500 | 137,90 | |||
| 500 | 137,90 | |||
| 08.01.2025 | 10:06:52,100 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 08.01.2025 | 10:06:50,708 | 10 | 137,94 | |
| 10 | 137,94 | |||
| 10 | 137,94 | |||
| 08.01.2025 | 10:06:36,686 | 50 | 137,82 | |
| 50 | 137,82 | |||
| 50 | 137,82 | |||
| 08.01.2025 | 10:06:36,275 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 08.01.2025 | 10:06:34,915 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 08.01.2025 | 10:06:33,135 | 50 | 137,78 | |
| 50 | 137,78 | |||
| 50 | 137,78 | |||
| 08.01.2025 | 10:06:26,335 | 30 | 137,88 | |
| 30 | 137,88 | |||
| 30 | 137,88 | |||
| 08.01.2025 | 10:06:07,253 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 08.01.2025 | 10:06:03,962 | 27 | 137,82 | |
| 27 | 137,82 | |||
| 27 | 137,82 | |||
| 08.01.2025 | 10:06:01,154 | 4 | 137,84 | |
| 4 | 137,84 | |||
| 4 | 137,84 | |||
| 08.01.2025 | 10:06:00,820 | 10 | 137,82 | |
| 10 | 137,82 | |||
| 10 | 137,82 | |||
| 08.01.2025 | 10:05:59,098 | 20 | 137,84 | |
| 20 | 137,84 | |||
| 20 | 137,84 | |||
| 08.01.2025 | 10:05:57,855 | 75 | 137,86 | |
| 75 | 137,86 | |||
| 75 | 137,86 | |||
| 08.01.2025 | 10:05:52,862 | 6 | 137,84 | |
| 6 | 137,84 | |||
| 6 | 137,84 | |||
| 08.01.2025 | 10:05:49,686 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 08.01.2025 | 10:05:47,359 | 2 | 137,84 | |
| 2 | 137,84 | |||
| 2 | 137,84 | |||
| 08.01.2025 | 10:05:40,039 | 58 | 137,88 | |
| 58 | 137,88 | |||
| 58 | 137,88 | |||
| 08.01.2025 | 10:05:35,312 | 5 | 137,86 | |
| 5 | 137,86 | |||
| 5 | 137,86 | |||
| 08.01.2025 | 10:05:30,467 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 08.01.2025 | 10:05:27,106 | 10 | 137,82 | |
| 10 | 137,82 | |||
| 10 | 137,82 | |||
| 08.01.2025 | 10:05:23,700 | 2 | 137,76 | |
| 2 | 137,76 | |||
| 2 | 137,76 | |||
| 08.01.2025 | 10:05:21,832 | 100 | 137,74 | |
| 100 | 137,74 | |||
| 100 | 137,74 | |||
| 08.01.2025 | 10:05:19,728 | 500 | 137,74 | |
| 500 | 137,74 | |||
| 500 | 137,74 | |||
| 08.01.2025 | 10:05:17,396 | 30 | 137,72 | |
| 30 | 137,72 | |||
| 30 | 137,72 | |||
| 08.01.2025 | 10:05:15,891 | 364 | 137,62 | |
| 364 | 137,62 | |||
| 364 | 137,62 | |||
| 08.01.2025 | 10:05:11,992 | 500 | 137,66 | |
| 500 | 137,66 | |||
| 500 | 137,66 | |||
| 08.01.2025 | 10:05:10,681 | 11 | 137,54 | |
| 11 | 137,54 | |||
| 11 | 137,54 | |||
| 08.01.2025 | 10:05:09,995 | 25 | 137,64 | |
| 25 | 137,64 | |||
| 25 | 137,64 | |||
| 08.01.2025 | 10:05:09,176 | 22 | 137,70 | |
| 22 | 137,70 | |||
| 22 | 137,70 | |||
| 08.01.2025 | 10:05:08,415 | 5 | 137,72 | |
| 5 | 137,72 | |||
| 5 | 137,72 | |||
| 08.01.2025 | 10:05:04,869 | 125 | 137,76 | |
| 125 | 137,76 | |||
| 125 | 137,76 | |||
| 08.01.2025 | 10:05:04,760 | 25 | 137,80 | |
| 25 | 137,80 | |||
| 25 | 137,80 | |||
| 08.01.2025 | 10:05:04,011 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 08.01.2025 | 10:04:59,028 | 30 | 137,98 | |
| 30 | 137,98 | |||
| 30 | 137,98 | |||
| 08.01.2025 | 10:04:57,068 | 25 | 137,98 | |
| 25 | 137,98 | |||
| 25 | 137,98 | |||
| 08.01.2025 | 10:04:55,520 | 180 | 138,00 | |
| 30 | 138,00 | |||
| 150 | 138,00 | |||
| 180 | 138,00 | |||
| 08.01.2025 | 10:04:53,801 | 71 | 138,12 | |
| 71 | 138,12 | |||
| 71 | 138,12 | |||
| 08.01.2025 | 10:04:34,344 | 17 | 138,36 | |
| 17 | 138,36 | |||
| 17 | 138,36 | |||
| 08.01.2025 | 10:04:28,550 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 08.01.2025 | 10:04:23,458 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 08.01.2025 | 10:04:15,890 | 36 | 138,34 | |
| 36 | 138,34 | |||
| 36 | 138,34 | |||
| 08.01.2025 | 10:04:09,859 | 198 | 138,30 | |
| 198 | 138,30 | |||
| 198 | 138,30 | |||
| 08.01.2025 | 10:04:08,888 | 25 | 138,28 | |
| 25 | 138,28 | |||
| 25 | 138,28 | |||
| 08.01.2025 | 10:04:07,992 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 08.01.2025 | 10:04:07,701 | 26 | 138,28 | |
| 26 | 138,28 | |||
| 26 | 138,28 | |||
| 08.01.2025 | 10:04:07,579 | 40 | 138,28 | |
| 40 | 138,28 | |||
| 40 | 138,28 | |||
| 08.01.2025 | 10:04:06,235 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 08.01.2025 | 10:04:06,170 | 100 | 138,38 | |
| 70 | 138,38 | |||
| 30 | 138,38 | |||
| 100 | 138,38 | |||
| 08.01.2025 | 10:04:00,756 | 243 | 138,26 | |
| 243 | 138,26 | |||
| 243 | 138,26 | |||
| 08.01.2025 | 10:03:49,986 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:03:49,490 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 08.01.2025 | 10:03:49,349 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:03:48,018 | 36 | 138,24 | |
| 36 | 138,24 | |||
| 36 | 138,24 | |||
| 08.01.2025 | 10:03:42,059 | 8 | 138,24 | |
| 8 | 138,24 | |||
| 8 | 138,24 | |||
| 08.01.2025 | 10:03:41,762 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 08.01.2025 | 10:03:38,619 | 19 | 138,24 | |
| 19 | 138,24 | |||
| 19 | 138,24 | |||
| 08.01.2025 | 10:03:32,603 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 08.01.2025 | 10:03:31,620 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 08.01.2025 | 10:03:30,983 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 08.01.2025 | 10:03:30,012 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 08.01.2025 | 10:03:24,648 | 100 | 138,24 | |
| 100 | 138,24 | |||
| 100 | 138,24 | |||
| 08.01.2025 | 10:03:22,700 | 80 | 138,24 | |
| 25 | 138,24 | |||
| 25 | 138,24 | |||
| 10 | 138,24 | |||
| 80 | 138,24 | |||
| 20 | 138,24 | |||
| 08.01.2025 | 10:02:45,412 | 400 | 138,24 | |
| 400 | 138,24 | |||
| 400 | 138,24 | |||
| 08.01.2025 | 10:02:45,303 | 15 | 138,24 | |
| 15 | 138,24 | |||
| 15 | 138,24 | |||
| 08.01.2025 | 10:02:45,199 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:02:40,691 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 08.01.2025 | 10:02:37,321 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 08.01.2025 | 10:02:33,729 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 08.01.2025 | 10:02:30,643 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:02:22,044 | 200 | 138,24 | |
| 200 | 138,24 | |||
| 200 | 138,24 | |||
| 08.01.2025 | 10:02:18,448 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:02:13,567 | 15 | 138,24 | |
| 15 | 138,24 | |||
| 15 | 138,24 | |||
| 08.01.2025 | 10:02:12,655 | 50 | 138,24 | |
| 50 | 138,24 | |||
| 50 | 138,24 | |||
| 08.01.2025 | 10:02:08,479 | 16 | 138,24 | |
| 16 | 138,24 | |||
| 16 | 138,24 | |||
| 08.01.2025 | 10:02:02,376 | 100 | 138,24 | |
| 100 | 138,24 | |||
| 100 | 138,24 | |||
| 08.01.2025 | 10:01:50,737 | 22 | 138,24 | |
| 22 | 138,24 | |||
| 22 | 138,24 | |||
| 08.01.2025 | 10:01:49,816 | 25 | 138,22 | |
| 25 | 138,22 | |||
| 25 | 138,22 | |||
| 08.01.2025 | 10:01:38,309 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:01:33,812 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 08.01.2025 | 10:01:33,597 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 08.01.2025 | 10:01:33,216 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 08.01.2025 | 10:01:31,633 | 100 | 138,28 | |
| 100 | 138,28 | |||
| 100 | 138,28 | |||
| 08.01.2025 | 10:01:30,834 | 11 | 138,22 | |
| 11 | 138,22 | |||
| 11 | 138,22 | |||
| 08.01.2025 | 10:01:27,904 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 08.01.2025 | 10:01:22,950 | 60 | 138,22 | |
| 60 | 138,22 | |||
| 60 | 138,22 | |||
| 08.01.2025 | 10:01:20,739 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 08.01.2025 | 10:01:18,609 | 50 | 138,24 | |
| 50 | 138,24 | |||
| 50 | 138,24 | |||
| 08.01.2025 | 10:01:07,087 | 380 | 138,10 | |
| 380 | 138,10 | |||
| 380 | 138,10 | |||
| 08.01.2025 | 10:01:06,050 | 211 | 138,10 | |
| 211 | 138,10 | |||
| 211 | 138,10 | |||
| 08.01.2025 | 10:01:03,890 | 71 | 138,12 | |
| 71 | 138,12 | |||
| 71 | 138,12 | |||
| 08.01.2025 | 10:01:03,012 | 35 | 138,20 | |
| 35 | 138,20 | |||
| 35 | 138,20 | |||
| 08.01.2025 | 10:00:55,763 | 80 | 138,16 | |
| 80 | 138,16 | |||
| 80 | 138,16 | |||
| 08.01.2025 | 10:00:51,045 | 7 | 138,10 | |
| 7 | 138,10 | |||
| 7 | 138,10 | |||
| 08.01.2025 | 10:00:49,508 | 250 | 138,10 | |
| 250 | 138,10 | |||
| 250 | 138,10 | |||
| 08.01.2025 | 10:00:49,462 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 08.01.2025 | 10:00:47,820 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 08.01.2025 | 10:00:47,170 | 70 | 138,06 | |
| 70 | 138,06 | |||
| 70 | 138,06 | |||
| 08.01.2025 | 10:00:46,517 | 12 | 138,08 | |
| 12 | 138,08 | |||
| 12 | 138,08 | |||
| 08.01.2025 | 10:00:28,634 | 3 | 138,08 | |
| 3 | 138,08 | |||
| 3 | 138,08 | |||
| 08.01.2025 | 10:00:28,022 | 322 | 138,08 | |
| 60 | 138,08 | |||
| 15 | 138,08 | |||
| 100 | 138,08 | |||
| 23 | 138,08 | |||
| 5 | 138,08 | |||
| 60 | 138,08 | |||
| 8 | 138,08 | |||
| 322 | 138,08 | |||
| 1 | 138,08 | |||
| 50 | 138,08 | |||
| 08.01.2025 | 10:00:23,051 | 318 | 138,00 | |
| 316 | 138,00 | |||
| 318 | 138,00 | |||
| 2 | 138,00 | |||
| 08.01.2025 | 10:00:22,937 | 200 | 137,98 | |
| 200 | 137,98 | |||
| 200 | 137,98 | |||
| 08.01.2025 | 10:00:22,500 | 200 | 137,96 | |
| 200 | 137,96 | |||
| 200 | 137,96 | |||
| 08.01.2025 | 10:00:13,938 | 77 | 137,94 | |
| 77 | 137,94 | |||
| 77 | 137,94 | |||
| 08.01.2025 | 10:00:06,453 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 08.01.2025 | 09:59:49,074 | 500 | 137,92 | |
| 500 | 137,92 | |||
| 100 | 137,92 | |||
| 400 | 137,92 | |||
| 08.01.2025 | 09:59:30,144 | 10 | 137,80 | |
| 7 | 137,80 | |||
| 10 | 137,80 | |||
| 3 | 137,80 | |||
| 08.01.2025 | 09:59:29,332 | 15 | 137,84 | |
| 15 | 137,84 | |||
| 15 | 137,84 | |||
| 08.01.2025 | 09:59:24,747 | 7 | 137,90 | |
| 7 | 137,90 | |||
| 7 | 137,90 | |||
| 08.01.2025 | 09:59:22,656 | 274 | 137,90 | |
| 72 | 137,90 | |||
| 72 | 137,90 | |||
| 274 | 137,90 | |||
| 10 | 137,90 | |||
| 90 | 137,90 | |||
| 30 | 137,90 | |||
| 08.01.2025 | 09:58:55,715 | 500 | 137,88 | |
| 500 | 137,88 | |||
| 500 | 137,88 | |||
| 08.01.2025 | 09:58:54,458 | 3 | 137,90 | |
| 3 | 137,90 | |||
| 3 | 137,90 | |||
| 08.01.2025 | 09:58:39,373 | 10 | 137,94 | |
| 10 | 137,94 | |||
| 10 | 137,94 | |||
| 08.01.2025 | 09:58:36,523 | 2 | 137,92 | |
| 2 | 137,92 | |||
| 2 | 137,92 | |||
| 08.01.2025 | 09:58:28,938 | 15 | 137,92 | |
| 15 | 137,92 | |||
| 15 | 137,92 | |||
| 08.01.2025 | 09:58:15,756 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 08.01.2025 | 09:58:12,324 | 100 | 137,88 | |
| 100 | 137,88 | |||
| 100 | 137,88 | |||
| 08.01.2025 | 09:58:09,232 | 181 | 137,90 | |
| 181 | 137,90 | |||
| 181 | 137,90 | |||
| 08.01.2025 | 09:58:07,855 | 4 | 137,90 | |
| 4 | 137,90 | |||
| 4 | 137,90 | |||
| 08.01.2025 | 09:58:06,789 | 40 | 137,88 | |
| 40 | 137,88 | |||
| 40 | 137,88 | |||
| 08.01.2025 | 09:58:03,835 | 22 | 137,90 | |
| 22 | 137,90 | |||
| 22 | 137,90 | |||
| 08.01.2025 | 09:58:03,320 | 8 | 137,90 | |
| 8 | 137,90 | |||
| 8 | 137,90 | |||
| 08.01.2025 | 09:57:53,193 | 50 | 137,88 | |
| 50 | 137,88 | |||
| 50 | 137,88 | |||
| 08.01.2025 | 09:57:53,024 | 8 | 137,90 | |
| 8 | 137,90 | |||
| 8 | 137,90 | |||
| 08.01.2025 | 09:57:52,060 | 35 | 137,94 | |
| 35 | 137,94 | |||
| 35 | 137,94 | |||
| 08.01.2025 | 09:57:48,781 | 3 | 137,84 | |
| 3 | 137,84 | |||
| 3 | 137,84 | |||
| 08.01.2025 | 09:57:48,674 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 08.01.2025 | 09:57:37,428 | 500 | 137,84 | |
| 500 | 137,84 | |||
| 500 | 137,84 | |||
| 08.01.2025 | 09:57:35,326 | 8 | 137,78 | |
| 8 | 137,78 | |||
| 8 | 137,78 | |||
| 08.01.2025 | 09:57:31,107 | 7 | 137,94 | |
| 7 | 137,94 | |||
| 7 | 137,94 | |||
| 08.01.2025 | 09:57:23,606 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 08.01.2025 | 09:57:16,665 | 19 | 137,86 | |
| 19 | 137,86 | |||
| 19 | 137,86 | |||
| 08.01.2025 | 09:57:13,409 | 294 | 137,86 | |
| 294 | 137,86 | |||
| 294 | 137,86 | |||
| 08.01.2025 | 09:57:10,172 | 36 | 137,88 | |
| 36 | 137,88 | |||
| 36 | 137,88 | |||
| 08.01.2025 | 09:57:08,154 | 2 | 137,88 | |
| 2 | 137,88 | |||
| 2 | 137,88 | |||
| 08.01.2025 | 09:57:03,831 | 3 | 137,88 | |
| 3 | 137,88 | |||
| 3 | 137,88 | |||
| 08.01.2025 | 09:57:01,237 | 50 | 137,88 | |
| 50 | 137,88 | |||
| 50 | 137,88 | |||
| 08.01.2025 | 09:56:59,123 | 7 | 137,88 | |
| 7 | 137,88 | |||
| 7 | 137,88 | |||
| 08.01.2025 | 09:56:56,644 | 50 | 137,90 | |
| 50 | 137,90 | |||
| 50 | 137,90 | |||
| 08.01.2025 | 09:56:42,432 | 400 | 137,88 | |
| 400 | 137,88 | |||
| 400 | 137,88 | |||
| 08.01.2025 | 09:56:42,254 | 15 | 137,90 | |
| 15 | 137,90 | |||
| 15 | 137,90 | |||
| 08.01.2025 | 09:56:37,285 | 16 | 137,88 | |
| 16 | 137,88 | |||
| 16 | 137,88 | |||
| 08.01.2025 | 09:56:34,336 | 400 | 137,88 | |
| 400 | 137,88 | |||
| 400 | 137,88 | |||
| 08.01.2025 | 09:56:33,703 | 76 | 137,90 | |
| 76 | 137,90 | |||
| 76 | 137,90 | |||
| 08.01.2025 | 09:56:26,902 | 13 | 137,86 | |
| 13 | 137,86 | |||
| 13 | 137,86 | |||
| 08.01.2025 | 09:56:26,765 | 200 | 137,86 | |
| 200 | 137,86 | |||
| 200 | 137,86 | |||
| 08.01.2025 | 09:56:25,937 | 25 | 137,86 | |
| 25 | 137,86 | |||
| 25 | 137,86 | |||
| 08.01.2025 | 09:56:25,576 | 4 | 137,86 | |
| 4 | 137,86 | |||
| 4 | 137,86 | |||
| 08.01.2025 | 09:56:17,728 | 14 | 137,90 | |
| 14 | 137,90 | |||
| 14 | 137,90 | |||
| 08.01.2025 | 09:56:16,207 | 4 | 137,90 | |
| 4 | 137,90 | |||
| 4 | 137,90 | |||
| 08.01.2025 | 09:56:09,410 | 24 | 137,88 | |
| 24 | 137,88 | |||
| 24 | 137,88 | |||
| 08.01.2025 | 09:56:03,314 | 3 | 137,90 | |
| 3 | 137,90 | |||
| 3 | 137,90 | |||
| 08.01.2025 | 09:55:58,077 | 13 | 137,82 | |
| 13 | 137,82 | |||
| 13 | 137,82 | |||
| 08.01.2025 | 09:55:56,063 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 08.01.2025 | 09:55:53,469 | 75 | 137,90 | |
| 75 | 137,90 | |||
| 75 | 137,90 | |||
| 08.01.2025 | 09:55:42,961 | 10 | 137,90 | |
| 10 | 137,90 | |||
| 10 | 137,90 | |||
| 08.01.2025 | 09:55:37,866 | 35 | 137,84 | |
| 35 | 137,84 | |||
| 35 | 137,84 | |||
| 08.01.2025 | 09:55:35,482 | 2 | 137,84 | |
| 2 | 137,84 | |||
| 2 | 137,84 | |||
| 08.01.2025 | 09:55:30,866 | 58 | 137,84 | |
| 58 | 137,84 | |||
| 58 | 137,84 | |||
| 08.01.2025 | 09:55:24,563 | 6 | 137,88 | |
| 6 | 137,88 | |||
| 6 | 137,88 | |||
| 08.01.2025 | 09:55:17,700 | 300 | 137,88 | |
| 300 | 137,88 | |||
| 300 | 137,88 | |||
| 08.01.2025 | 09:55:13,744 | 50 | 137,88 | |
| 50 | 137,88 | |||
| 50 | 137,88 | |||
| 08.01.2025 | 09:55:09,224 | 10 | 137,88 | |
| 10 | 137,88 | |||
| 10 | 137,88 | |||
| 08.01.2025 | 09:55:08,046 | 20 | 137,82 | |
| 20 | 137,82 | |||
| 20 | 137,82 | |||
| 08.01.2025 | 09:55:07,471 | 500 | 137,82 | |
| 500 | 137,82 | |||
| 500 | 137,82 | |||
| 08.01.2025 | 09:55:06,210 | 10 | 137,92 | |
| 10 | 137,92 | |||
| 10 | 137,92 | |||
| 08.01.2025 | 09:55:05,376 | 80 | 137,92 | |
| 80 | 137,92 | |||
| 80 | 137,92 | |||
| 08.01.2025 | 09:55:04,982 | 20 | 137,92 | |
| 20 | 137,92 | |||
| 20 | 137,92 | |||
| 08.01.2025 | 09:55:01,427 | 5 | 137,92 | |
| 5 | 137,92 | |||
| 5 | 137,92 | |||
| 08.01.2025 | 09:54:59,966 | 72 | 137,92 | |
| 72 | 137,92 | |||
| 72 | 137,92 | |||
| 08.01.2025 | 09:54:53,709 | 8 | 137,92 | |
| 8 | 137,92 | |||
| 8 | 137,92 | |||
| 08.01.2025 | 09:54:47,928 | 10 | 137,90 | |
| 10 | 137,90 | |||
| 10 | 137,90 | |||
| 08.01.2025 | 09:54:34,639 | 65 | 137,90 | |
| 65 | 137,90 | |||
| 65 | 137,90 | |||
| 08.01.2025 | 09:54:33,492 | 12 | 137,90 | |
| 12 | 137,90 | |||
| 12 | 137,90 | |||
| 08.01.2025 | 09:54:28,850 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 08.01.2025 | 09:54:28,765 | 39 | 137,92 | |
| 39 | 137,92 | |||
| 39 | 137,92 | |||
| 08.01.2025 | 09:54:24,050 | 36 | 137,86 | |
| 36 | 137,86 | |||
| 36 | 137,86 | |||
| 08.01.2025 | 09:54:22,772 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 08.01.2025 | 09:54:21,535 | 237 | 137,90 | |
| 3 | 137,90 | |||
| 3 | 137,90 | |||
| 1 | 137,90 | |||
| 237 | 137,90 | |||
| 14 | 137,90 | |||
| 6 | 137,90 | |||
| 210 | 137,90 | |||
| 08.01.2025 | 09:54:21,496 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 08.01.2025 | 09:53:05,976 | 335 | 137,88 | |
| 335 | 137,88 | |||
| 335 | 137,88 | |||
| 08.01.2025 | 09:53:05,887 | 510 | 137,88 | |
| 10 | 137,88 | |||
| 510 | 137,88 | |||
| 500 | 137,88 | |||
| 08.01.2025 | 09:53:04,346 | 20 | 137,90 | |
| 20 | 137,90 | |||
| 20 | 137,90 | |||
| 08.01.2025 | 09:53:02,698 | 20 | 137,90 | |
| 20 | 137,90 | |||
| 20 | 137,90 | |||
| 08.01.2025 | 09:53:01,051 | 10 | 137,90 | |
| 10 | 137,90 | |||
| 10 | 137,90 | |||
| 08.01.2025 | 09:53:00,462 | 37 | 137,90 | |
| 37 | 137,90 | |||
| 37 | 137,90 | |||
| 08.01.2025 | 09:52:58,188 | 4 | 137,90 | |
| 4 | 137,90 | |||
| 4 | 137,90 | |||
| 08.01.2025 | 09:52:57,821 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 08.01.2025 | 09:52:50,989 | 37 | 137,90 | |
| 37 | 137,90 | |||
| 37 | 137,90 | |||
| 08.01.2025 | 09:52:47,035 | 20 | 137,90 | |
| 20 | 137,90 | |||
| 20 | 137,90 | |||
| 08.01.2025 | 09:52:39,297 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 08.01.2025 | 09:52:37,091 | 17 | 137,86 | |
| 17 | 137,86 | |||
| 17 | 137,86 | |||
| 08.01.2025 | 09:52:34,824 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 08.01.2025 | 09:52:24,653 | 100 | 137,90 | |
| 100 | 137,90 | |||
| 100 | 137,90 | |||
| 08.01.2025 | 09:52:18,021 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 08.01.2025 | 09:52:15,544 | 279 | 137,94 | |
| 200 | 137,94 | |||
| 29 | 137,94 | |||
| 79 | 137,94 | |||
| 250 | 137,94 | |||
| 08.01.2025 | 09:52:15,492 | 15 | 137,94 | |
| 15 | 137,94 | |||
| 15 | 137,94 | |||
| 08.01.2025 | 09:52:14,986 | 2 | 137,88 | |
| 2 | 137,88 | |||
| 2 | 137,88 | |||
| 08.01.2025 | 09:52:04,265 | 108 | 137,88 | |
| 108 | 137,88 | |||
| 108 | 137,88 | |||
| 08.01.2025 | 09:52:03,197 | 85 | 137,84 | |
| 85 | 137,84 | |||
| 85 | 137,84 | |||
| 08.01.2025 | 09:51:41,512 | 5 | 137,88 | |
| 5 | 137,88 | |||
| 5 | 137,88 | |||
| 08.01.2025 | 09:51:31,560 | 500 | 137,86 | |
| 500 | 137,86 | |||
| 500 | 137,86 | |||
| 08.01.2025 | 09:51:29,515 | 500 | 137,86 | |
| 500 | 137,86 | |||
| 500 | 137,86 | |||
| 08.01.2025 | 09:51:25,913 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 08.01.2025 | 09:51:25,531 | 3 | 137,88 | |
| 3 | 137,88 | |||
| 3 | 137,88 | |||
| 08.01.2025 | 09:51:22,677 | 350 | 137,82 | |
| 350 | 137,82 | |||
| 200 | 137,82 | |||
| 150 | 137,82 | |||
| 08.01.2025 | 09:51:17,393 | 500 | 137,78 | |
| 500 | 137,78 | |||
| 500 | 137,78 | |||
| 08.01.2025 | 09:51:16,159 | 5 | 137,78 | |
| 5 | 137,78 | |||
| 5 | 137,78 | |||
| 08.01.2025 | 09:51:15,028 | 15 | 137,72 | |
| 15 | 137,72 | |||
| 15 | 137,72 | |||
| 08.01.2025 | 09:51:03,178 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 08.01.2025 | 09:50:57,193 | 20 | 137,78 | |
| 20 | 137,78 | |||
| 20 | 137,78 | |||
| 08.01.2025 | 09:50:44,744 | 27 | 137,76 | |
| 27 | 137,76 | |||
| 27 | 137,76 | |||
| 08.01.2025 | 09:50:43,160 | 72 | 137,76 | |
| 72 | 137,76 | |||
| 72 | 137,76 | |||
| 08.01.2025 | 09:50:36,604 | 65 | 137,76 | |
| 65 | 137,76 | |||
| 65 | 137,76 | |||
| 08.01.2025 | 09:50:32,734 | 35 | 137,76 | |
| 35 | 137,76 | |||
| 35 | 137,76 | |||
| 08.01.2025 | 09:50:23,308 | 7 | 137,76 | |
| 7 | 137,76 | |||
| 7 | 137,76 | |||
| 08.01.2025 | 09:50:18,646 | 14 | 137,76 | |
| 14 | 137,76 | |||
| 14 | 137,76 | |||
| 08.01.2025 | 09:50:04,912 | 59 | 137,78 | |
| 59 | 137,78 | |||
| 59 | 137,78 | |||
| 08.01.2025 | 09:49:24,616 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 08.01.2025 | 09:49:13,127 | 25 | 137,74 | |
| 25 | 137,74 | |||
| 25 | 137,74 | |||
| 08.01.2025 | 09:49:12,516 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 08.01.2025 | 09:49:07,672 | 29 | 137,74 | |
| 29 | 137,74 | |||
| 29 | 137,74 | |||
| 08.01.2025 | 09:48:54,319 | 100 | 137,76 | |
| 100 | 137,76 | |||
| 100 | 137,76 | |||
| 08.01.2025 | 09:48:53,658 | 25 | 137,76 | |
| 25 | 137,76 | |||
| 25 | 137,76 | |||
| 08.01.2025 | 09:48:51,013 | 15 | 137,76 | |
| 15 | 137,76 | |||
| 15 | 137,76 | |||
| 08.01.2025 | 09:48:45,801 | 2 | 137,76 | |
| 2 | 137,76 | |||
| 2 | 137,76 | |||
| 08.01.2025 | 09:48:43,905 | 6 | 137,72 | |
| 6 | 137,72 | |||
| 6 | 137,72 | |||
| 08.01.2025 | 09:48:21,917 | 6 | 137,74 | |
| 6 | 137,74 | |||
| 6 | 137,74 | |||
| 08.01.2025 | 09:48:13,146 | 4 | 137,74 | |
| 4 | 137,74 | |||
| 4 | 137,74 | |||
| 08.01.2025 | 09:48:12,040 | 2 | 137,74 | |
| 2 | 137,74 | |||
| 2 | 137,74 | |||
| 08.01.2025 | 09:48:02,056 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 08.01.2025 | 09:47:56,197 | 38 | 137,78 | |
| 38 | 137,78 | |||
| 38 | 137,78 | |||
| 08.01.2025 | 09:47:46,779 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 08.01.2025 | 09:47:44,867 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 08.01.2025 | 09:47:33,903 | 73 | 137,80 | |
| 73 | 137,80 | |||
| 73 | 137,80 | |||
| 08.01.2025 | 09:47:06,869 | 3 | 137,76 | |
| 3 | 137,76 | |||
| 3 | 137,76 | |||
| 08.01.2025 | 09:47:03,184 | 8 | 137,76 | |
| 8 | 137,76 | |||
| 8 | 137,76 | |||
| 08.01.2025 | 09:47:00,561 | 30 | 137,80 | |
| 30 | 137,80 | |||
| 30 | 137,80 | |||
| 08.01.2025 | 09:46:57,229 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 08.01.2025 | 09:46:51,511 | 5 | 137,78 | |
| 5 | 137,78 | |||
| 5 | 137,78 | |||
| 08.01.2025 | 09:46:50,415 | 37 | 137,82 | |
| 37 | 137,82 | |||
| 37 | 137,82 | |||
| 08.01.2025 | 09:46:49,375 | 20 | 137,82 | |
| 20 | 137,82 | |||
| 20 | 137,82 | |||
| 08.01.2025 | 09:46:38,818 | 11 | 137,82 | |
| 10 | 137,82 | |||
| 11 | 137,82 | |||
| 1 | 137,82 | |||
| 08.01.2025 | 09:46:32,411 | 16 | 137,76 | |
| 16 | 137,76 | |||
| 16 | 137,76 | |||
| 08.01.2025 | 09:46:31,615 | 500 | 137,80 | |
| 500 | 137,80 | |||
| 500 | 137,80 | |||
| 08.01.2025 | 09:46:31,505 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 08.01.2025 | 09:46:27,221 | 20 | 137,78 | |
| 20 | 137,78 | |||
| 20 | 137,78 | |||
| 08.01.2025 | 09:46:21,700 | 20 | 137,78 | |
| 20 | 137,78 | |||
| 20 | 137,78 | |||
| 08.01.2025 | 09:45:56,322 | 5 | 137,72 | |
| 5 | 137,72 | |||
| 5 | 137,72 | |||
| 08.01.2025 | 09:45:52,260 | 151 | 137,80 | |
| 100 | 137,80 | |||
| 151 | 137,80 | |||
| 50 | 137,80 | |||
| 1 | 137,80 | |||
| 08.01.2025 | 09:45:42,676 | 500 | 137,78 | |
| 500 | 137,78 | |||
| 500 | 137,78 | |||
| 08.01.2025 | 09:45:40,259 | 500 | 137,78 | |
| 500 | 137,78 | |||
| 500 | 137,78 | |||
| 08.01.2025 | 09:45:40,093 | 70 | 137,80 | |
| 35 | 137,80 | |||
| 70 | 137,80 | |||
| 35 | 137,80 | |||
| 08.01.2025 | 09:45:34,755 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 08.01.2025 | 09:45:17,842 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 08.01.2025 | 09:45:13,835 | 100 | 137,86 | |
| 100 | 137,86 | |||
| 100 | 137,86 | |||
| 08.01.2025 | 09:45:00,961 | 25 | 137,82 | |
| 25 | 137,82 | |||
| 25 | 137,82 | |||
| 08.01.2025 | 09:45:00,222 | 16 | 137,82 | |
| 16 | 137,82 | |||
| 16 | 137,82 | |||
| 08.01.2025 | 09:44:43,652 | 11 | 137,70 | |
| 11 | 137,70 | |||
| 8 | 137,70 | |||
| 3 | 137,70 | |||
| 08.01.2025 | 09:44:41,985 | 17 | 137,74 | |
| 17 | 137,74 | |||
| 17 | 137,74 | |||
| 08.01.2025 | 09:44:41,015 | 20 | 137,74 | |
| 20 | 137,74 | |||
| 20 | 137,74 | |||
| 08.01.2025 | 09:44:35,293 | 7 | 137,74 | |
| 7 | 137,74 | |||
| 7 | 137,74 | |||
| 08.01.2025 | 09:44:31,779 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 08.01.2025 | 09:44:28,267 | 200 | 137,74 | |
| 200 | 137,74 | |||
| 200 | 137,74 | |||
| 08.01.2025 | 09:44:26,450 | 5 | 137,74 | |
| 5 | 137,74 | |||
| 5 | 137,74 | |||
| 08.01.2025 | 09:44:24,638 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 08.01.2025 | 09:44:18,263 | 20 | 137,74 | |
| 20 | 137,74 | |||
| 20 | 137,74 | |||
| 08.01.2025 | 09:44:15,510 | 10 | 137,74 | |
| 10 | 137,74 | |||
| 10 | 137,74 | |||
| 08.01.2025 | 09:44:11,390 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 08.01.2025 | 09:44:00,374 | 500 | 137,64 | |
| 500 | 137,64 | |||
| 500 | 137,64 | |||
| 08.01.2025 | 09:43:54,347 | 60 | 137,72 | |
| 60 | 137,72 | |||
| 60 | 137,72 | |||
| 08.01.2025 | 09:43:52,398 | 1 | 137,72 | |
| 1 | 137,72 | |||
| 1 | 137,72 | |||
| 08.01.2025 | 09:43:44,907 | 14 | 137,70 | |
| 14 | 137,70 | |||
| 14 | 137,70 | |||
| 08.01.2025 | 09:43:44,447 | 50 | 137,70 | |
| 50 | 137,70 | |||
| 50 | 137,70 | |||
| 08.01.2025 | 09:43:43,429 | 500 | 137,64 | |
| 500 | 137,64 | |||
| 500 | 137,64 | |||
| 08.01.2025 | 09:43:42,386 | 106 | 137,62 | |
| 106 | 137,62 | |||
| 106 | 137,62 | |||
| 08.01.2025 | 09:43:41,800 | 80 | 137,62 | |
| 80 | 137,62 | |||
| 80 | 137,62 | |||
| 08.01.2025 | 09:43:41,413 | 11 | 137,70 | |
| 11 | 137,70 | |||
| 11 | 137,70 | |||
| 08.01.2025 | 09:43:31,942 | 25 | 137,72 | |
| 25 | 137,72 | |||
| 25 | 137,72 | |||
| 08.01.2025 | 09:43:25,918 | 20 | 137,72 | |
| 20 | 137,72 | |||
| 20 | 137,72 | |||
| 08.01.2025 | 09:43:23,570 | 10 | 137,72 | |
| 10 | 137,72 | |||
| 10 | 137,72 | |||
| 08.01.2025 | 09:43:21,633 | 500 | 137,74 | |
| 466 | 137,74 | |||
| 32 | 137,74 | |||
| 500 | 137,74 | |||
| 2 | 137,74 | |||
| 08.01.2025 | 09:43:14,395 | 500 | 137,74 | |
| 463 | 137,74 | |||
| 500 | 137,74 | |||
| 37 | 137,74 | |||
| 08.01.2025 | 09:43:13,560 | 1 072 | 137,74 | |
| 1 072 | 137,74 | |||
| 500 | 137,74 | |||
| 572 | 137,74 | |||
| 08.01.2025 | 09:43:00,185 | 500 | 137,74 | |
| 1 | 137,74 | |||
| 499 | 137,74 | |||
| 500 | 137,74 | |||
| 08.01.2025 | 09:42:58,519 | 40 | 137,76 | |
| 40 | 137,76 | |||
| 40 | 137,76 | |||
| 08.01.2025 | 09:42:44,043 | 8 | 137,82 | |
| 8 | 137,82 | |||
| 8 | 137,82 | |||
| 08.01.2025 | 09:42:35,463 | 21 | 137,76 | |
| 21 | 137,76 | |||
| 21 | 137,76 | |||
| 08.01.2025 | 09:42:34,211 | 15 | 137,82 | |
| 15 | 137,82 | |||
| 15 | 137,82 | |||
| 08.01.2025 | 09:42:24,139 | 16 | 137,80 | |
| 16 | 137,80 | |||
| 16 | 137,80 | |||
| 08.01.2025 | 09:42:23,752 | 8 | 137,80 | |
| 8 | 137,80 | |||
| 8 | 137,80 | |||
| 08.01.2025 | 09:42:21,865 | 125 | 137,80 | |
| 125 | 137,80 | |||
| 125 | 137,80 | |||
| 08.01.2025 | 09:42:21,397 | 97 | 137,80 | |
| 97 | 137,80 | |||
| 97 | 137,80 | |||
| 08.01.2025 | 09:42:21,152 | 10 | 137,80 | |
| 10 | 137,80 | |||
| 10 | 137,80 | |||
| 08.01.2025 | 09:42:19,023 | 500 | 137,76 | |
| 500 | 137,76 | |||
| 30 | 137,76 | |||
| 470 | 137,76 | |||
| 08.01.2025 | 09:42:18,603 | 10 | 137,80 | |
| 10 | 137,80 | |||
| 10 | 137,80 | |||
| 08.01.2025 | 09:42:11,430 | 58 | 137,80 | |
| 58 | 137,80 | |||
| 58 | 137,80 | |||
| 08.01.2025 | 09:42:08,016 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,82 / Ask: 137,84
Umsatz: 38 587 TEUR -
Rheinmetall AG
Bid: 645,20 / Ask: 645,60
Umsatz: 36 352 TEUR -
Siemens Energy AG
Bid: 50,62 / Ask: 50,64
Umsatz: 17 706 TEUR -
Palantir Technologies Inc.
Bid: 66,55 / Ask: 66,61
Umsatz: 17 265 TEUR -
MicroStrategy Inc.
Bid: 328,00 / Ask: 329,20
Umsatz: 13 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 12:27:24
Letzte Aktualisierung:
08.01.2025 @ 12:27:24