Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1664
1876
385,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 16:32:13,860 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 24.02.2025 | 16:31:58,406 | 100 | 382,05 | |
| 100 | 382,05 | |||
| 100 | 382,05 | |||
| 24.02.2025 | 16:31:53,561 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 24.02.2025 | 16:31:49,027 | 20 | 382,00 | |
| 20 | 382,00 | |||
| 20 | 382,00 | |||
| 24.02.2025 | 16:31:46,961 | 9 | 382,10 | |
| 9 | 382,10 | |||
| 9 | 382,10 | |||
| 24.02.2025 | 16:31:41,691 | 210 | 382,05 | |
| 210 | 382,05 | |||
| 210 | 382,05 | |||
| 24.02.2025 | 16:31:30,103 | 32 | 382,00 | |
| 32 | 382,00 | |||
| 32 | 382,00 | |||
| 24.02.2025 | 16:31:17,983 | 50 | 381,95 | |
| 50 | 381,95 | |||
| 50 | 381,95 | |||
| 24.02.2025 | 16:31:13,099 | 200 | 381,90 | |
| 200 | 381,90 | |||
| 200 | 381,90 | |||
| 24.02.2025 | 16:31:12,398 | 2 | 382,00 | |
| 2 | 382,00 | |||
| 2 | 382,00 | |||
| 24.02.2025 | 16:31:07,675 | 25 | 382,00 | |
| 5 | 382,00 | |||
| 25 | 382,00 | |||
| 20 | 382,00 | |||
| 24.02.2025 | 16:30:49,869 | 260 | 382,15 | |
| 260 | 382,15 | |||
| 260 | 382,15 | |||
| 24.02.2025 | 16:30:40,995 | 4 | 382,05 | |
| 4 | 382,05 | |||
| 4 | 382,05 | |||
| 24.02.2025 | 16:30:06,582 | 20 | 382,00 | |
| 20 | 382,00 | |||
| 20 | 382,00 | |||
| 24.02.2025 | 16:30:05,795 | 4 | 381,95 | |
| 4 | 381,95 | |||
| 4 | 381,95 | |||
| 24.02.2025 | 16:30:00,864 | 6 | 382,15 | |
| 6 | 382,15 | |||
| 6 | 382,15 | |||
| 24.02.2025 | 16:29:58,135 | 5 | 382,10 | |
| 5 | 382,10 | |||
| 5 | 382,10 | |||
| 24.02.2025 | 16:29:50,920 | 8 | 381,85 | |
| 8 | 381,85 | |||
| 8 | 381,85 | |||
| 24.02.2025 | 16:29:49,809 | 250 | 381,85 | |
| 250 | 381,85 | |||
| 250 | 381,85 | |||
| 24.02.2025 | 16:29:45,050 | 41 | 381,85 | |
| 41 | 381,85 | |||
| 41 | 381,85 | |||
| 24.02.2025 | 16:29:44,891 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 24.02.2025 | 16:29:42,981 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 24.02.2025 | 16:29:39,123 | 6 | 381,95 | |
| 6 | 381,95 | |||
| 6 | 381,95 | |||
| 24.02.2025 | 16:29:37,077 | 5 | 381,80 | |
| 5 | 381,80 | |||
| 5 | 381,80 | |||
| 24.02.2025 | 16:29:30,695 | 40 | 381,70 | |
| 40 | 381,70 | |||
| 40 | 381,70 | |||
| 24.02.2025 | 16:29:20,204 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 24.02.2025 | 16:29:18,098 | 15 | 381,95 | |
| 15 | 381,95 | |||
| 15 | 381,95 | |||
| 24.02.2025 | 16:28:36,837 | 35 | 381,70 | |
| 35 | 381,70 | |||
| 35 | 381,70 | |||
| 24.02.2025 | 16:28:35,728 | 32 | 381,70 | |
| 32 | 381,70 | |||
| 32 | 381,70 | |||
| 24.02.2025 | 16:28:24,988 | 15 | 381,80 | |
| 15 | 381,80 | |||
| 15 | 381,80 | |||
| 24.02.2025 | 16:28:18,507 | 95 | 381,80 | |
| 95 | 381,80 | |||
| 95 | 381,80 | |||
| 24.02.2025 | 16:27:53,222 | 64 | 381,80 | |
| 64 | 381,80 | |||
| 64 | 381,80 | |||
| 24.02.2025 | 16:27:40,224 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 24.02.2025 | 16:27:37,988 | 15 | 381,60 | |
| 4 | 381,60 | |||
| 11 | 381,60 | |||
| 15 | 381,60 | |||
| 24.02.2025 | 16:27:37,888 | 9 | 381,70 | |
| 9 | 381,70 | |||
| 9 | 381,70 | |||
| 24.02.2025 | 16:27:25,653 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 24.02.2025 | 16:27:20,137 | 12 | 381,85 | |
| 12 | 381,85 | |||
| 12 | 381,85 | |||
| 24.02.2025 | 16:27:10,229 | 9 | 382,05 | |
| 9 | 382,05 | |||
| 9 | 382,05 | |||
| 24.02.2025 | 16:26:52,379 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 24.02.2025 | 16:26:36,995 | 150 | 382,45 | |
| 150 | 382,45 | |||
| 150 | 382,45 | |||
| 24.02.2025 | 16:26:33,766 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 24.02.2025 | 16:26:32,236 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 24.02.2025 | 16:26:27,786 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 24.02.2025 | 16:26:22,168 | 13 | 382,30 | |
| 13 | 382,30 | |||
| 13 | 382,30 | |||
| 24.02.2025 | 16:26:12,449 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 24.02.2025 | 16:26:05,790 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 24.02.2025 | 16:26:02,671 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 24.02.2025 | 16:25:41,941 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 24.02.2025 | 16:25:22,842 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 24.02.2025 | 16:25:14,023 | 17 | 382,25 | |
| 17 | 382,25 | |||
| 17 | 382,25 | |||
| 24.02.2025 | 16:24:57,376 | 25 | 382,10 | |
| 25 | 382,10 | |||
| 25 | 382,10 | |||
| 24.02.2025 | 16:24:49,323 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 24.02.2025 | 16:24:42,022 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 24.02.2025 | 16:24:41,464 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 24.02.2025 | 16:24:34,777 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 24.02.2025 | 16:24:04,825 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 24.02.2025 | 16:23:51,989 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 24.02.2025 | 16:23:49,569 | 100 | 382,10 | |
| 100 | 382,10 | |||
| 100 | 382,10 | |||
| 24.02.2025 | 16:23:40,236 | 25 | 382,40 | |
| 25 | 382,40 | |||
| 25 | 382,40 | |||
| 24.02.2025 | 16:23:31,339 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 24.02.2025 | 16:23:27,249 | 7 | 382,20 | |
| 7 | 382,20 | |||
| 7 | 382,20 | |||
| 24.02.2025 | 16:23:18,181 | 8 | 381,70 | |
| 8 | 381,70 | |||
| 8 | 381,70 | |||
| 24.02.2025 | 16:23:06,907 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 24.02.2025 | 16:23:01,806 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 24.02.2025 | 16:22:56,026 | 8 | 382,00 | |
| 8 | 382,00 | |||
| 8 | 382,00 | |||
| 24.02.2025 | 16:22:43,198 | 20 | 381,85 | |
| 20 | 381,85 | |||
| 20 | 381,85 | |||
| 24.02.2025 | 16:22:42,516 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 24.02.2025 | 16:22:42,285 | 21 | 381,75 | |
| 21 | 381,75 | |||
| 21 | 381,75 | |||
| 24.02.2025 | 16:22:29,758 | 12 | 381,80 | |
| 12 | 381,80 | |||
| 12 | 381,80 | |||
| 24.02.2025 | 16:22:26,244 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 24.02.2025 | 16:22:23,368 | 48 | 381,80 | |
| 48 | 381,80 | |||
| 48 | 381,80 | |||
| 24.02.2025 | 16:22:16,047 | 30 | 381,65 | |
| 30 | 381,65 | |||
| 30 | 381,65 | |||
| 24.02.2025 | 16:22:10,557 | 6 | 381,65 | |
| 6 | 381,65 | |||
| 6 | 381,65 | |||
| 24.02.2025 | 16:22:08,151 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 24.02.2025 | 16:22:05,896 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 24.02.2025 | 16:22:01,519 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 24.02.2025 | 16:21:20,679 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 24.02.2025 | 16:21:12,131 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 24.02.2025 | 16:21:08,961 | 20 | 382,00 | |
| 20 | 382,00 | |||
| 20 | 382,00 | |||
| 24.02.2025 | 16:21:05,767 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 24.02.2025 | 16:21:05,704 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 24.02.2025 | 16:20:44,416 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 24.02.2025 | 16:20:43,520 | 19 | 381,95 | |
| 19 | 381,95 | |||
| 19 | 381,95 | |||
| 24.02.2025 | 16:20:37,874 | 40 | 382,15 | |
| 40 | 382,15 | |||
| 40 | 382,15 | |||
| 24.02.2025 | 16:20:36,918 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 24.02.2025 | 16:20:31,988 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 24.02.2025 | 16:20:31,628 | 75 | 382,00 | |
| 75 | 382,00 | |||
| 75 | 382,00 | |||
| 24.02.2025 | 16:20:24,841 | 91 | 382,00 | |
| 11 | 382,00 | |||
| 30 | 382,00 | |||
| 49 | 382,00 | |||
| 91 | 382,00 | |||
| 1 | 382,00 | |||
| 24.02.2025 | 16:20:23,958 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 24.02.2025 | 16:20:09,832 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 24.02.2025 | 16:20:05,897 | 3 | 382,25 | |
| 3 | 382,25 | |||
| 3 | 382,25 | |||
| 24.02.2025 | 16:19:52,720 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 24.02.2025 | 16:19:49,398 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 24.02.2025 | 16:19:46,891 | 6 | 382,30 | |
| 6 | 382,30 | |||
| 6 | 382,30 | |||
| 24.02.2025 | 16:19:37,553 | 10 | 382,35 | |
| 10 | 382,35 | |||
| 10 | 382,35 | |||
| 24.02.2025 | 16:19:36,132 | 13 | 382,30 | |
| 13 | 382,30 | |||
| 13 | 382,30 | |||
| 24.02.2025 | 16:19:26,755 | 18 | 382,15 | |
| 18 | 382,15 | |||
| 18 | 382,15 | |||
| 24.02.2025 | 16:19:17,634 | 50 | 382,45 | |
| 50 | 382,45 | |||
| 50 | 382,45 | |||
| 24.02.2025 | 16:19:07,129 | 100 | 382,45 | |
| 100 | 382,45 | |||
| 100 | 382,45 | |||
| 24.02.2025 | 16:19:02,825 | 9 | 382,50 | |
| 7 | 382,50 | |||
| 2 | 382,50 | |||
| 9 | 382,50 | |||
| 24.02.2025 | 16:18:59,601 | 10 | 382,55 | |
| 10 | 382,55 | |||
| 10 | 382,55 | |||
| 24.02.2025 | 16:18:54,791 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 24.02.2025 | 16:18:53,632 | 2 | 382,75 | |
| 2 | 382,75 | |||
| 2 | 382,75 | |||
| 24.02.2025 | 16:18:51,911 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 24.02.2025 | 16:18:50,796 | 60 | 382,70 | |
| 60 | 382,70 | |||
| 60 | 382,70 | |||
| 24.02.2025 | 16:18:48,358 | 10 | 382,75 | |
| 10 | 382,75 | |||
| 10 | 382,75 | |||
| 24.02.2025 | 16:18:34,302 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 24.02.2025 | 16:18:26,428 | 6 | 382,95 | |
| 6 | 382,95 | |||
| 6 | 382,95 | |||
| 24.02.2025 | 16:18:03,652 | 4 | 382,95 | |
| 4 | 382,95 | |||
| 4 | 382,95 | |||
| 24.02.2025 | 16:18:01,135 | 50 | 382,95 | |
| 50 | 382,95 | |||
| 50 | 382,95 | |||
| 24.02.2025 | 16:17:51,491 | 65 | 383,10 | |
| 30 | 383,10 | |||
| 35 | 383,10 | |||
| 65 | 383,10 | |||
| 24.02.2025 | 16:17:17,865 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 24.02.2025 | 16:16:55,867 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 24.02.2025 | 16:16:50,384 | 12 | 382,95 | |
| 12 | 382,95 | |||
| 12 | 382,95 | |||
| 24.02.2025 | 16:16:49,456 | 27 | 382,95 | |
| 27 | 382,95 | |||
| 27 | 382,95 | |||
| 24.02.2025 | 16:16:49,364 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 24.02.2025 | 16:16:42,682 | 14 | 382,80 | |
| 14 | 382,80 | |||
| 14 | 382,80 | |||
| 24.02.2025 | 16:16:31,400 | 295 | 382,85 | |
| 295 | 382,85 | |||
| 295 | 382,85 | |||
| 24.02.2025 | 16:15:58,814 | 2 | 383,25 | |
| 2 | 383,25 | |||
| 2 | 383,25 | |||
| 24.02.2025 | 16:15:52,010 | 13 | 383,25 | |
| 13 | 383,25 | |||
| 13 | 383,25 | |||
| 24.02.2025 | 16:15:37,357 | 60 | 383,00 | |
| 60 | 383,00 | |||
| 60 | 383,00 | |||
| 24.02.2025 | 16:15:32,174 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 24.02.2025 | 16:15:27,051 | 30 | 382,95 | |
| 30 | 382,95 | |||
| 30 | 382,95 | |||
| 24.02.2025 | 16:15:04,735 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 24.02.2025 | 16:14:53,867 | 5 | 383,05 | |
| 5 | 383,05 | |||
| 5 | 383,05 | |||
| 24.02.2025 | 16:14:52,217 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 24.02.2025 | 16:14:48,081 | 200 | 383,30 | |
| 200 | 383,30 | |||
| 200 | 383,30 | |||
| 24.02.2025 | 16:14:44,582 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 24.02.2025 | 16:14:41,137 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 24.02.2025 | 16:14:16,911 | 12 | 383,15 | |
| 12 | 383,15 | |||
| 12 | 383,15 | |||
| 24.02.2025 | 16:14:14,969 | 20 | 383,40 | |
| 20 | 383,40 | |||
| 20 | 383,40 | |||
| 24.02.2025 | 16:14:07,849 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 24.02.2025 | 16:13:51,725 | 4 | 383,30 | |
| 4 | 383,30 | |||
| 4 | 383,30 | |||
| 24.02.2025 | 16:13:50,724 | 125 | 383,05 | |
| 125 | 383,05 | |||
| 125 | 383,05 | |||
| 24.02.2025 | 16:13:49,357 | 40 | 383,15 | |
| 40 | 383,15 | |||
| 40 | 383,15 | |||
| 24.02.2025 | 16:13:36,375 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 24.02.2025 | 16:13:31,053 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 24.02.2025 | 16:13:30,246 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 24.02.2025 | 16:13:14,578 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 24.02.2025 | 16:13:12,850 | 115 | 382,30 | |
| 115 | 382,30 | |||
| 115 | 382,30 | |||
| 24.02.2025 | 16:13:07,014 | 8 | 382,65 | |
| 8 | 382,65 | |||
| 8 | 382,65 | |||
| 24.02.2025 | 16:13:02,955 | 28 | 382,45 | |
| 28 | 382,45 | |||
| 28 | 382,45 | |||
| 24.02.2025 | 16:12:58,750 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 24.02.2025 | 16:12:36,692 | 5 | 382,75 | |
| 5 | 382,75 | |||
| 5 | 382,75 | |||
| 24.02.2025 | 16:12:07,948 | 100 | 382,70 | |
| 100 | 382,70 | |||
| 100 | 382,70 | |||
| 24.02.2025 | 16:12:04,979 | 7 | 382,70 | |
| 7 | 382,70 | |||
| 7 | 382,70 | |||
| 24.02.2025 | 16:11:54,845 | 21 | 382,70 | |
| 21 | 382,70 | |||
| 21 | 382,70 | |||
| 24.02.2025 | 16:11:52,508 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 24.02.2025 | 16:11:21,589 | 40 | 383,25 | |
| 40 | 383,25 | |||
| 40 | 383,25 | |||
| 24.02.2025 | 16:11:00,695 | 15 | 382,95 | |
| 15 | 382,95 | |||
| 15 | 382,95 | |||
| 24.02.2025 | 16:10:58,619 | 23 | 383,00 | |
| 23 | 383,00 | |||
| 23 | 383,00 | |||
| 24.02.2025 | 16:10:49,497 | 5 | 383,05 | |
| 5 | 383,05 | |||
| 5 | 383,05 | |||
| 24.02.2025 | 16:10:30,618 | 50 | 382,80 | |
| 50 | 382,80 | |||
| 50 | 382,80 | |||
| 24.02.2025 | 16:10:12,066 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 24.02.2025 | 16:09:54,610 | 4 | 382,60 | |
| 4 | 382,60 | |||
| 4 | 382,60 | |||
| 24.02.2025 | 16:09:48,191 | 131 | 382,75 | |
| 131 | 382,75 | |||
| 131 | 382,75 | |||
| 24.02.2025 | 16:09:29,671 | 20 | 382,60 | |
| 20 | 382,60 | |||
| 20 | 382,60 | |||
| 24.02.2025 | 16:08:57,197 | 50 | 382,65 | |
| 50 | 382,65 | |||
| 50 | 382,65 | |||
| 24.02.2025 | 16:08:49,146 | 15 | 382,55 | |
| 15 | 382,55 | |||
| 15 | 382,55 | |||
| 24.02.2025 | 16:08:32,754 | 2 | 382,35 | |
| 2 | 382,35 | |||
| 2 | 382,35 | |||
| 24.02.2025 | 16:08:23,689 | 30 | 382,50 | |
| 30 | 382,50 | |||
| 30 | 382,50 | |||
| 24.02.2025 | 16:08:22,206 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 24.02.2025 | 16:08:17,051 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 24.02.2025 | 16:08:02,849 | 4 | 381,95 | |
| 4 | 381,95 | |||
| 4 | 381,95 | |||
| 24.02.2025 | 16:07:58,559 | 8 | 381,95 | |
| 8 | 381,95 | |||
| 8 | 381,95 | |||
| 24.02.2025 | 16:07:49,623 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 24.02.2025 | 16:07:30,137 | 270 | 381,70 | |
| 270 | 381,70 | |||
| 270 | 381,70 | |||
| 24.02.2025 | 16:07:26,768 | 40 | 381,65 | |
| 10 | 381,65 | |||
| 40 | 381,65 | |||
| 30 | 381,65 | |||
| 24.02.2025 | 16:07:20,885 | 13 | 382,00 | |
| 13 | 382,00 | |||
| 13 | 382,00 | |||
| 24.02.2025 | 16:07:20,113 | 150 | 382,00 | |
| 150 | 382,00 | |||
| 150 | 382,00 | |||
| 24.02.2025 | 16:07:19,090 | 40 | 381,85 | |
| 8 | 381,85 | |||
| 10 | 381,85 | |||
| 12 | 381,85 | |||
| 2 | 381,85 | |||
| 5 | 381,85 | |||
| 5 | 381,85 | |||
| 36 | 381,85 | |||
| 2 | 381,85 | |||
| 24.02.2025 | 16:07:19,043 | 15 | 382,00 | |
| 9 | 382,00 | |||
| 6 | 382,00 | |||
| 15 | 382,00 | |||
| 24.02.2025 | 16:06:30,500 | 500 | 382,10 | |
| 500 | 382,10 | |||
| 500 | 382,10 | |||
| 24.02.2025 | 16:06:20,104 | 5 | 382,15 | |
| 5 | 382,15 | |||
| 5 | 382,15 | |||
| 24.02.2025 | 16:06:11,954 | 15 | 382,35 | |
| 15 | 382,35 | |||
| 15 | 382,35 | |||
| 24.02.2025 | 16:06:05,456 | 30 | 382,40 | |
| 30 | 382,40 | |||
| 30 | 382,40 | |||
| 24.02.2025 | 16:06:05,407 | 4 | 382,40 | |
| 4 | 382,40 | |||
| 1 | 382,40 | |||
| 3 | 382,40 | |||
| 24.02.2025 | 16:05:54,312 | 5 | 382,55 | |
| 5 | 382,55 | |||
| 5 | 382,55 | |||
| 24.02.2025 | 16:05:38,048 | 2 | 382,85 | |
| 2 | 382,85 | |||
| 2 | 382,85 | |||
| 24.02.2025 | 16:05:29,148 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 24.02.2025 | 16:05:24,556 | 45 | 382,75 | |
| 45 | 382,75 | |||
| 45 | 382,75 | |||
| 24.02.2025 | 16:05:18,172 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 24.02.2025 | 16:04:59,164 | 7 | 382,95 | |
| 7 | 382,95 | |||
| 7 | 382,95 | |||
| 24.02.2025 | 16:04:57,239 | 30 | 383,00 | |
| 30 | 383,00 | |||
| 30 | 383,00 | |||
| 24.02.2025 | 16:04:55,198 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 24.02.2025 | 16:04:37,300 | 300 | 382,75 | |
| 300 | 382,75 | |||
| 300 | 382,75 | |||
| 24.02.2025 | 16:04:26,242 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 24.02.2025 | 16:04:25,568 | 105 | 382,95 | |
| 105 | 382,95 | |||
| 105 | 382,95 | |||
| 24.02.2025 | 16:04:20,576 | 7 | 382,75 | |
| 7 | 382,75 | |||
| 7 | 382,75 | |||
| 24.02.2025 | 16:04:05,399 | 6 | 382,75 | |
| 6 | 382,75 | |||
| 6 | 382,75 | |||
| 24.02.2025 | 16:03:44,904 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 24.02.2025 | 16:03:34,308 | 30 | 382,45 | |
| 30 | 382,45 | |||
| 30 | 382,45 | |||
| 24.02.2025 | 16:03:33,529 | 20 | 382,45 | |
| 20 | 382,45 | |||
| 20 | 382,45 | |||
| 24.02.2025 | 16:03:19,833 | 8 | 382,05 | |
| 8 | 382,05 | |||
| 8 | 382,05 | |||
| 24.02.2025 | 16:03:13,169 | 235 | 382,30 | |
| 235 | 382,30 | |||
| 235 | 382,30 | |||
| 24.02.2025 | 16:03:05,876 | 7 | 382,25 | |
| 7 | 382,25 | |||
| 7 | 382,25 | |||
| 24.02.2025 | 16:03:03,050 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 24.02.2025 | 16:02:27,735 | 40 | 382,50 | |
| 40 | 382,50 | |||
| 40 | 382,50 | |||
| 24.02.2025 | 16:02:18,578 | 25 | 382,55 | |
| 25 | 382,55 | |||
| 25 | 382,55 | |||
| 24.02.2025 | 16:02:16,841 | 6 | 382,55 | |
| 6 | 382,55 | |||
| 6 | 382,55 | |||
| 24.02.2025 | 16:02:03,118 | 25 | 382,15 | |
| 25 | 382,15 | |||
| 25 | 382,15 | |||
| 24.02.2025 | 16:01:55,256 | 19 | 382,05 | |
| 5 | 382,05 | |||
| 19 | 382,05 | |||
| 14 | 382,05 | |||
| 24.02.2025 | 16:01:43,620 | 6 | 382,05 | |
| 6 | 382,05 | |||
| 6 | 382,05 | |||
| 24.02.2025 | 16:01:34,217 | 150 | 382,35 | |
| 50 | 382,35 | |||
| 150 | 382,35 | |||
| 100 | 382,35 | |||
| 24.02.2025 | 16:01:34,154 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 24.02.2025 | 16:01:27,369 | 51 | 382,60 | |
| 51 | 382,60 | |||
| 51 | 382,60 | |||
| 24.02.2025 | 16:01:24,505 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 24.02.2025 | 16:01:14,858 | 20 | 383,00 | |
| 20 | 383,00 | |||
| 20 | 383,00 | |||
| 24.02.2025 | 16:01:10,992 | 14 | 382,95 | |
| 14 | 382,95 | |||
| 14 | 382,95 | |||
| 24.02.2025 | 16:01:03,921 | 27 | 383,00 | |
| 27 | 383,00 | |||
| 27 | 383,00 | |||
| 24.02.2025 | 16:01:03,653 | 31 | 383,00 | |
| 5 | 383,00 | |||
| 31 | 383,00 | |||
| 26 | 383,00 | |||
| 24.02.2025 | 16:00:37,134 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 24.02.2025 | 16:00:35,645 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 24.02.2025 | 16:00:27,700 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 24.02.2025 | 16:00:20,105 | 10 | 383,35 | |
| 10 | 383,35 | |||
| 10 | 383,35 | |||
| 24.02.2025 | 16:00:15,009 | 3 | 383,55 | |
| 3 | 383,55 | |||
| 3 | 383,55 | |||
| 24.02.2025 | 16:00:10,676 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 24.02.2025 | 16:00:09,039 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 24.02.2025 | 16:00:07,730 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 24.02.2025 | 16:00:06,150 | 10 | 383,55 | |
| 10 | 383,55 | |||
| 10 | 383,55 | |||
| 24.02.2025 | 15:59:49,438 | 2 | 383,75 | |
| 2 | 383,75 | |||
| 2 | 383,75 | |||
| 24.02.2025 | 15:59:45,359 | 42 | 383,70 | |
| 42 | 383,70 | |||
| 42 | 383,70 | |||
| 24.02.2025 | 15:59:35,837 | 30 | 384,00 | |
| 30 | 384,00 | |||
| 30 | 384,00 | |||
| 24.02.2025 | 15:59:35,324 | 15 | 383,90 | |
| 15 | 383,90 | |||
| 15 | 383,90 | |||
| 24.02.2025 | 15:59:32,315 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 24.02.2025 | 15:59:23,258 | 180 | 383,95 | |
| 180 | 383,95 | |||
| 180 | 383,95 | |||
| 24.02.2025 | 15:59:06,923 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 24.02.2025 | 15:59:06,729 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 24.02.2025 | 15:58:50,724 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 24.02.2025 | 15:58:48,492 | 27 | 383,75 | |
| 27 | 383,75 | |||
| 27 | 383,75 | |||
| 24.02.2025 | 15:58:47,226 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 24.02.2025 | 15:58:28,373 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 24.02.2025 | 15:58:19,354 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 24.02.2025 | 15:58:11,733 | 19 | 383,30 | |
| 19 | 383,30 | |||
| 19 | 383,30 | |||
| 24.02.2025 | 15:58:04,645 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 24.02.2025 | 15:57:59,367 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 24.02.2025 | 15:57:31,075 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 24.02.2025 | 15:57:24,779 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 24.02.2025 | 15:57:09,299 | 1 | 384,25 | |
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 24.02.2025 | 15:57:02,170 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 24.02.2025 | 15:56:43,717 | 5 | 383,85 | |
| 5 | 383,85 | |||
| 5 | 383,85 | |||
| 24.02.2025 | 15:56:35,763 | 3 | 383,55 | |
| 3 | 383,55 | |||
| 3 | 383,55 | |||
| 24.02.2025 | 15:56:19,359 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 24.02.2025 | 15:56:15,814 | 3 | 383,55 | |
| 3 | 383,55 | |||
| 3 | 383,55 | |||
| 24.02.2025 | 15:56:15,778 | 30 | 383,35 | |
| 30 | 383,35 | |||
| 30 | 383,35 | |||
| 24.02.2025 | 15:56:15,462 | 4 | 383,55 | |
| 4 | 383,55 | |||
| 4 | 383,55 | |||
| 24.02.2025 | 15:55:48,856 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 24.02.2025 | 15:55:38,185 | 50 | 383,30 | |
| 50 | 383,30 | |||
| 50 | 383,30 | |||
| 24.02.2025 | 15:55:37,548 | 8 | 383,20 | |
| 8 | 383,20 | |||
| 8 | 383,20 | |||
| 24.02.2025 | 15:55:29,234 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 24.02.2025 | 15:55:18,576 | 15 | 383,25 | |
| 15 | 383,25 | |||
| 15 | 383,25 | |||
| 24.02.2025 | 15:55:14,285 | 7 | 383,30 | |
| 7 | 383,30 | |||
| 7 | 383,30 | |||
| 24.02.2025 | 15:55:09,776 | 4 | 383,40 | |
| 4 | 383,40 | |||
| 4 | 383,40 | |||
| 24.02.2025 | 15:55:03,095 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 24.02.2025 | 15:55:01,450 | 8 | 383,40 | |
| 8 | 383,40 | |||
| 8 | 383,40 | |||
| 24.02.2025 | 15:55:00,809 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 24.02.2025 | 15:54:57,563 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 24.02.2025 | 15:54:40,183 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 24.02.2025 | 15:54:26,067 | 50 | 383,80 | |
| 50 | 383,80 | |||
| 50 | 383,80 | |||
| 24.02.2025 | 15:54:15,843 | 5 | 384,15 | |
| 5 | 384,15 | |||
| 5 | 384,15 | |||
| 24.02.2025 | 15:54:00,932 | 40 | 383,75 | |
| 40 | 383,75 | |||
| 40 | 383,75 | |||
| 24.02.2025 | 15:53:35,740 | 10 | 383,75 | |
| 10 | 383,75 | |||
| 10 | 383,75 | |||
| 24.02.2025 | 15:53:18,828 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 24.02.2025 | 15:53:12,230 | 3 | 384,30 | |
| 3 | 384,30 | |||
| 3 | 384,30 | |||
| 24.02.2025 | 15:53:09,844 | 20 | 384,30 | |
| 20 | 384,30 | |||
| 20 | 384,30 | |||
| 24.02.2025 | 15:53:05,648 | 20 | 384,30 | |
| 20 | 384,30 | |||
| 20 | 384,30 | |||
| 24.02.2025 | 15:53:01,162 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 24.02.2025 | 15:52:33,531 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 24.02.2025 | 15:52:28,840 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 24.02.2025 | 15:52:11,964 | 3 | 384,45 | |
| 3 | 384,45 | |||
| 3 | 384,45 | |||
| 24.02.2025 | 15:52:03,129 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 24.02.2025 | 15:51:59,269 | 13 | 384,55 | |
| 13 | 384,55 | |||
| 13 | 384,55 | |||
| 24.02.2025 | 15:51:57,763 | 2 | 384,55 | |
| 2 | 384,55 | |||
| 2 | 384,55 | |||
| 24.02.2025 | 15:51:32,879 | 57 | 384,70 | |
| 57 | 384,70 | |||
| 57 | 384,70 | |||
| 24.02.2025 | 15:51:20,680 | 13 | 384,95 | |
| 13 | 384,95 | |||
| 13 | 384,95 | |||
| 24.02.2025 | 15:51:11,548 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 24.02.2025 | 15:51:06,882 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 24.02.2025 | 15:51:02,413 | 4 | 385,00 | |
| 4 | 385,00 | |||
| 4 | 385,00 | |||
| 24.02.2025 | 15:50:49,304 | 4 | 384,95 | |
| 4 | 384,95 | |||
| 4 | 384,95 | |||
| 24.02.2025 | 15:50:43,127 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 24.02.2025 | 15:50:26,975 | 20 | 385,10 | |
| 20 | 385,10 | |||
| 20 | 385,10 | |||
| 24.02.2025 | 15:50:19,679 | 30 | 385,15 | |
| 30 | 385,15 | |||
| 30 | 385,15 | |||
| 24.02.2025 | 15:50:16,486 | 10 | 385,45 | |
| 10 | 385,45 | |||
| 10 | 385,45 | |||
| 24.02.2025 | 15:50:14,201 | 5 | 385,25 | |
| 5 | 385,25 | |||
| 5 | 385,25 | |||
| 24.02.2025 | 15:50:11,837 | 3 | 385,15 | |
| 3 | 385,15 | |||
| 3 | 385,15 | |||
| 24.02.2025 | 15:50:11,236 | 24 | 385,30 | |
| 24 | 385,30 | |||
| 24 | 385,30 | |||
| 24.02.2025 | 15:50:01,360 | 10 | 385,45 | |
| 10 | 385,45 | |||
| 10 | 385,45 | |||
| 24.02.2025 | 15:49:42,611 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 24.02.2025 | 15:49:29,397 | 10 | 385,85 | |
| 10 | 385,85 | |||
| 10 | 385,85 | |||
| 24.02.2025 | 15:49:18,805 | 51 | 385,70 | |
| 51 | 385,70 | |||
| 51 | 385,70 | |||
| 24.02.2025 | 15:49:08,159 | 1 | 385,45 | |
| 1 | 385,45 | |||
| 1 | 385,45 | |||
| 24.02.2025 | 15:49:00,713 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 24.02.2025 | 15:48:55,520 | 4 | 385,75 | |
| 4 | 385,75 | |||
| 4 | 385,75 | |||
| 24.02.2025 | 15:48:44,911 | 44 | 385,60 | |
| 44 | 385,60 | |||
| 44 | 385,60 | |||
| 24.02.2025 | 15:48:38,138 | 3 | 385,75 | |
| 3 | 385,75 | |||
| 3 | 385,75 | |||
| 24.02.2025 | 15:48:35,799 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 24.02.2025 | 15:48:05,605 | 12 | 385,30 | |
| 12 | 385,30 | |||
| 12 | 385,30 | |||
| 24.02.2025 | 15:47:49,284 | 49 | 384,90 | |
| 49 | 384,90 | |||
| 49 | 384,90 | |||
| 24.02.2025 | 15:47:48,464 | 3 | 384,80 | |
| 3 | 384,80 | |||
| 3 | 384,80 | |||
| 24.02.2025 | 15:47:18,133 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 24.02.2025 | 15:47:17,236 | 118 | 384,15 | |
| 118 | 384,15 | |||
| 118 | 384,15 | |||
| 24.02.2025 | 15:47:11,151 | 27 | 384,35 | |
| 27 | 384,35 | |||
| 27 | 384,35 | |||
| 24.02.2025 | 15:47:06,019 | 13 | 384,10 | |
| 13 | 384,10 | |||
| 13 | 384,10 | |||
| 24.02.2025 | 15:46:59,446 | 2 | 384,15 | |
| 2 | 384,15 | |||
| 2 | 384,15 | |||
| 24.02.2025 | 15:46:58,240 | 160 | 384,00 | |
| 160 | 384,00 | |||
| 160 | 384,00 | |||
| 24.02.2025 | 15:46:55,176 | 15 | 384,25 | |
| 15 | 384,25 | |||
| 15 | 384,25 | |||
| 24.02.2025 | 15:46:41,182 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 24.02.2025 | 15:46:31,207 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 24.02.2025 | 15:46:14,354 | 4 | 383,50 | |
| 4 | 383,50 | |||
| 4 | 383,50 | |||
| 24.02.2025 | 15:46:04,317 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 24.02.2025 | 15:45:58,428 | 4 | 383,55 | |
| 4 | 383,55 | |||
| 4 | 383,55 | |||
| 24.02.2025 | 15:45:54,811 | 13 | 383,55 | |
| 13 | 383,55 | |||
| 13 | 383,55 | |||
| 24.02.2025 | 15:45:39,268 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 24.02.2025 | 15:45:37,621 | 2 | 383,65 | |
| 2 | 383,65 | |||
| 2 | 383,65 | |||
| 24.02.2025 | 15:45:29,426 | 12 | 383,75 | |
| 12 | 383,75 | |||
| 12 | 383,75 | |||
| 24.02.2025 | 15:45:17,487 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 24.02.2025 | 15:45:14,378 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 24.02.2025 | 15:45:06,803 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 24.02.2025 | 15:45:01,918 | 15 | 383,30 | |
| 15 | 383,30 | |||
| 15 | 383,30 | |||
| 24.02.2025 | 15:44:17,472 | 8 | 383,20 | |
| 8 | 383,20 | |||
| 8 | 383,20 | |||
| 24.02.2025 | 15:44:12,714 | 20 | 382,75 | |
| 20 | 382,75 | |||
| 20 | 382,75 | |||
| 24.02.2025 | 15:44:11,287 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 24.02.2025 | 15:44:09,309 | 139 | 382,75 | |
| 12 | 382,75 | |||
| 1 | 382,75 | |||
| 20 | 382,75 | |||
| 132 | 382,75 | |||
| 7 | 382,75 | |||
| 3 | 382,75 | |||
| 100 | 382,75 | |||
| 3 | 382,75 | |||
| 24.02.2025 | 15:44:09,132 | 52 | 383,00 | |
| 4 | 383,00 | |||
| 12 | 383,00 | |||
| 4 | 383,00 | |||
| 2 | 383,00 | |||
| 52 | 383,00 | |||
| 20 | 383,00 | |||
| 10 | 383,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,00 / Ask: 961,80
Umsatz: 134 481 TEUR -
Nvidia Corp.
Bid: 124,40 / Ask: 124,52
Umsatz: 89 636 TEUR -
Palantir Technologies Inc.
Bid: 86,39 / Ask: 86,88
Umsatz: 55 673 TEUR -
Siemens Energy AG
Bid: 54,40 / Ask: 54,70
Umsatz: 44 696 TEUR -
Tesla Inc.
Bid: 315,75 / Ask: 316,30
Umsatz: 33 393 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00