Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1659
2199
379,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 15:07:42,522 | 6 | 377,90 | |
| 6 | 377,90 | |||
| 6 | 377,90 | |||
| 01.11.2024 | 15:07:34,916 | 3 | 377,95 | |
| 3 | 377,95 | |||
| 3 | 377,95 | |||
| 01.11.2024 | 15:07:08,946 | 200 | 377,95 | |
| 200 | 377,95 | |||
| 200 | 377,95 | |||
| 01.11.2024 | 15:06:32,778 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 01.11.2024 | 15:06:15,581 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 01.11.2024 | 15:06:11,328 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 01.11.2024 | 15:05:23,477 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 01.11.2024 | 15:05:12,430 | 6 | 377,90 | |
| 6 | 377,90 | |||
| 6 | 377,90 | |||
| 01.11.2024 | 15:04:52,792 | 7 | 378,10 | |
| 7 | 378,10 | |||
| 7 | 378,10 | |||
| 01.11.2024 | 15:04:06,486 | 10 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 | |||
| 01.11.2024 | 15:04:00,425 | 5 | 378,15 | |
| 5 | 378,15 | |||
| 5 | 378,15 | |||
| 01.11.2024 | 15:03:38,255 | 2 | 377,85 | |
| 2 | 377,85 | |||
| 2 | 377,85 | |||
| 01.11.2024 | 15:03:31,336 | 285 | 377,90 | |
| 285 | 377,90 | |||
| 285 | 377,90 | |||
| 01.11.2024 | 15:03:22,723 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 01.11.2024 | 15:03:21,660 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 01.11.2024 | 15:03:19,295 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 01.11.2024 | 15:03:06,619 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 01.11.2024 | 15:03:02,351 | 13 | 378,40 | |
| 13 | 378,40 | |||
| 13 | 378,40 | |||
| 01.11.2024 | 15:02:34,093 | 14 | 378,20 | |
| 14 | 378,20 | |||
| 14 | 378,20 | |||
| 01.11.2024 | 15:02:30,084 | 8 | 378,30 | |
| 8 | 378,30 | |||
| 8 | 378,30 | |||
| 01.11.2024 | 15:01:31,239 | 2 | 378,25 | |
| 2 | 378,25 | |||
| 2 | 378,25 | |||
| 01.11.2024 | 15:00:21,965 | 500 | 377,90 | |
| 500 | 377,90 | |||
| 500 | 377,90 | |||
| 01.11.2024 | 15:00:02,234 | 18 | 377,65 | |
| 18 | 377,65 | |||
| 18 | 377,65 | |||
| 01.11.2024 | 14:59:51,223 | 15 | 377,70 | |
| 15 | 377,70 | |||
| 15 | 377,70 | |||
| 01.11.2024 | 14:59:30,520 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 01.11.2024 | 14:58:22,309 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 01.11.2024 | 14:57:55,490 | 20 | 377,55 | |
| 20 | 377,55 | |||
| 20 | 377,55 | |||
| 01.11.2024 | 14:57:42,143 | 10 | 377,45 | |
| 10 | 377,45 | |||
| 10 | 377,45 | |||
| 01.11.2024 | 14:57:33,631 | 65 | 377,80 | |
| 65 | 377,80 | |||
| 65 | 377,80 | |||
| 01.11.2024 | 14:57:22,949 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 01.11.2024 | 14:57:20,082 | 10 | 378,05 | |
| 10 | 378,05 | |||
| 10 | 378,05 | |||
| 01.11.2024 | 14:56:11,614 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 01.11.2024 | 14:55:03,795 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 01.11.2024 | 14:55:02,744 | 2 | 377,40 | |
| 2 | 377,40 | |||
| 2 | 377,40 | |||
| 01.11.2024 | 14:54:30,549 | 8 | 376,85 | |
| 8 | 376,85 | |||
| 8 | 376,85 | |||
| 01.11.2024 | 14:54:03,355 | 13 | 377,00 | |
| 13 | 377,00 | |||
| 13 | 377,00 | |||
| 01.11.2024 | 14:53:53,842 | 10 | 377,30 | |
| 10 | 377,30 | |||
| 10 | 377,30 | |||
| 01.11.2024 | 14:53:29,270 | 7 | 377,75 | |
| 7 | 377,75 | |||
| 7 | 377,75 | |||
| 01.11.2024 | 14:52:34,549 | 200 | 377,10 | |
| 200 | 377,10 | |||
| 200 | 377,10 | |||
| 01.11.2024 | 14:51:58,310 | 5 | 377,10 | |
| 5 | 377,10 | |||
| 5 | 377,10 | |||
| 01.11.2024 | 14:51:47,202 | 14 | 377,20 | |
| 14 | 377,20 | |||
| 14 | 377,20 | |||
| 01.11.2024 | 14:51:27,650 | 67 | 377,45 | |
| 67 | 377,45 | |||
| 67 | 377,45 | |||
| 01.11.2024 | 14:50:51,470 | 67 | 377,20 | |
| 67 | 377,20 | |||
| 67 | 377,20 | |||
| 01.11.2024 | 14:50:35,879 | 6 | 377,30 | |
| 6 | 377,30 | |||
| 6 | 377,30 | |||
| 01.11.2024 | 14:50:34,844 | 5 | 377,25 | |
| 5 | 377,25 | |||
| 5 | 377,25 | |||
| 01.11.2024 | 14:50:11,382 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 01.11.2024 | 14:49:34,373 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 01.11.2024 | 14:49:26,978 | 16 | 377,15 | |
| 16 | 377,15 | |||
| 16 | 377,15 | |||
| 01.11.2024 | 14:49:26,552 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 01.11.2024 | 14:47:48,874 | 15 | 376,85 | |
| 15 | 376,85 | |||
| 15 | 376,85 | |||
| 01.11.2024 | 14:47:35,556 | 8 | 377,00 | |
| 8 | 377,00 | |||
| 8 | 377,00 | |||
| 01.11.2024 | 14:47:30,254 | 264 | 377,00 | |
| 264 | 377,00 | |||
| 264 | 377,00 | |||
| 01.11.2024 | 14:47:27,816 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 01.11.2024 | 14:47:18,614 | 37 | 377,40 | |
| 37 | 377,40 | |||
| 37 | 377,40 | |||
| 01.11.2024 | 14:47:04,308 | 10 | 377,65 | |
| 10 | 377,65 | |||
| 10 | 377,65 | |||
| 01.11.2024 | 14:46:58,392 | 2 | 377,50 | |
| 2 | 377,50 | |||
| 2 | 377,50 | |||
| 01.11.2024 | 14:46:33,047 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 01.11.2024 | 14:46:24,202 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 01.11.2024 | 14:45:57,242 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 01.11.2024 | 14:45:42,410 | 7 | 378,30 | |
| 7 | 378,30 | |||
| 7 | 378,30 | |||
| 01.11.2024 | 14:45:32,593 | 2 | 378,25 | |
| 2 | 378,25 | |||
| 2 | 378,25 | |||
| 01.11.2024 | 14:45:15,923 | 100 | 378,20 | |
| 100 | 378,20 | |||
| 100 | 378,20 | |||
| 01.11.2024 | 14:44:07,151 | 27 | 378,35 | |
| 27 | 378,35 | |||
| 27 | 378,35 | |||
| 01.11.2024 | 14:43:45,836 | 20 | 378,00 | |
| 20 | 378,00 | |||
| 20 | 378,00 | |||
| 01.11.2024 | 14:43:35,781 | 7 | 377,90 | |
| 7 | 377,90 | |||
| 7 | 377,90 | |||
| 01.11.2024 | 14:43:34,648 | 40 | 377,90 | |
| 40 | 377,90 | |||
| 40 | 377,90 | |||
| 01.11.2024 | 14:42:32,348 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 01.11.2024 | 14:42:18,008 | 8 | 378,20 | |
| 8 | 378,20 | |||
| 8 | 378,20 | |||
| 01.11.2024 | 14:41:58,473 | 70 | 377,60 | |
| 70 | 377,60 | |||
| 70 | 377,60 | |||
| 01.11.2024 | 14:41:46,315 | 15 | 377,90 | |
| 15 | 377,90 | |||
| 15 | 377,90 | |||
| 01.11.2024 | 14:41:46,212 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 01.11.2024 | 14:41:37,808 | 500 | 377,95 | |
| 500 | 377,95 | |||
| 500 | 377,95 | |||
| 01.11.2024 | 14:41:14,206 | 2 | 377,85 | |
| 2 | 377,85 | |||
| 2 | 377,85 | |||
| 01.11.2024 | 14:41:10,720 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 01.11.2024 | 14:39:48,243 | 3 | 376,50 | |
| 3 | 376,50 | |||
| 3 | 376,50 | |||
| 01.11.2024 | 14:39:24,070 | 15 | 376,50 | |
| 15 | 376,50 | |||
| 15 | 376,50 | |||
| 01.11.2024 | 14:37:28,359 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 01.11.2024 | 14:37:24,828 | 12 | 375,70 | |
| 12 | 375,70 | |||
| 12 | 375,70 | |||
| 01.11.2024 | 14:37:20,234 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 01.11.2024 | 14:37:19,873 | 18 | 375,45 | |
| 18 | 375,45 | |||
| 18 | 375,45 | |||
| 01.11.2024 | 14:37:04,818 | 11 | 375,35 | |
| 11 | 375,35 | |||
| 11 | 375,35 | |||
| 01.11.2024 | 14:37:01,416 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 01.11.2024 | 14:36:16,777 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 01.11.2024 | 14:36:06,331 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 01.11.2024 | 14:35:41,698 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 01.11.2024 | 14:35:36,160 | 9 | 375,40 | |
| 9 | 375,40 | |||
| 9 | 375,40 | |||
| 01.11.2024 | 14:35:33,109 | 8 | 375,55 | |
| 8 | 375,55 | |||
| 8 | 375,55 | |||
| 01.11.2024 | 14:35:31,521 | 500 | 375,55 | |
| 500 | 375,55 | |||
| 500 | 375,55 | |||
| 01.11.2024 | 14:35:29,627 | 500 | 375,55 | |
| 500 | 375,55 | |||
| 500 | 375,55 | |||
| 01.11.2024 | 14:35:12,352 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 01.11.2024 | 14:34:42,873 | 3 | 377,25 | |
| 3 | 377,25 | |||
| 3 | 377,25 | |||
| 01.11.2024 | 14:34:21,968 | 70 | 376,00 | |
| 70 | 376,00 | |||
| 70 | 376,00 | |||
| 01.11.2024 | 14:33:29,075 | 34 | 375,65 | |
| 34 | 375,65 | |||
| 34 | 375,65 | |||
| 01.11.2024 | 14:33:18,219 | 5 | 375,30 | |
| 5 | 375,30 | |||
| 5 | 375,30 | |||
| 01.11.2024 | 14:33:17,431 | 42 | 375,40 | |
| 4 | 375,40 | |||
| 20 | 375,40 | |||
| 42 | 375,40 | |||
| 18 | 375,40 | |||
| 01.11.2024 | 14:33:06,954 | 7 | 376,05 | |
| 7 | 376,05 | |||
| 7 | 376,05 | |||
| 01.11.2024 | 14:32:47,469 | 6 | 375,50 | |
| 3 | 375,50 | |||
| 6 | 375,50 | |||
| 3 | 375,50 | |||
| 01.11.2024 | 14:32:46,772 | 18 | 375,55 | |
| 18 | 375,55 | |||
| 15 | 375,55 | |||
| 3 | 375,55 | |||
| 01.11.2024 | 14:32:46,714 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 01.11.2024 | 14:32:46,608 | 10 | 375,75 | |
| 10 | 375,75 | |||
| 10 | 375,75 | |||
| 01.11.2024 | 14:32:46,478 | 6 | 376,00 | |
| 6 | 376,00 | |||
| 6 | 376,00 | |||
| 01.11.2024 | 14:32:18,632 | 419 | 376,00 | |
| 20 | 376,00 | |||
| 70 | 376,00 | |||
| 10 | 376,00 | |||
| 300 | 376,00 | |||
| 4 | 376,00 | |||
| 15 | 376,00 | |||
| 419 | 376,00 | |||
| 01.11.2024 | 14:32:12,729 | 38 | 376,00 | |
| 13 | 376,00 | |||
| 5 | 376,00 | |||
| 10 | 376,00 | |||
| 25 | 376,00 | |||
| 6 | 376,00 | |||
| 6 | 376,00 | |||
| 11 | 376,00 | |||
| 01.11.2024 | 14:32:12,630 | 20 | 375,90 | |
| 1 | 375,90 | |||
| 2 | 375,90 | |||
| 5 | 375,90 | |||
| 2 | 375,90 | |||
| 20 | 375,90 | |||
| 2 | 375,90 | |||
| 7 | 375,90 | |||
| 1 | 375,90 | |||
| 01.11.2024 | 14:32:08,976 | 34 | 376,10 | |
| 30 | 376,10 | |||
| 4 | 376,10 | |||
| 34 | 376,10 | |||
| 01.11.2024 | 14:32:07,465 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 01.11.2024 | 14:32:05,645 | 15 | 376,40 | |
| 15 | 376,40 | |||
| 15 | 376,40 | |||
| 01.11.2024 | 14:32:00,722 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 01.11.2024 | 14:31:45,579 | 13 | 377,45 | |
| 13 | 377,45 | |||
| 13 | 377,45 | |||
| 01.11.2024 | 14:31:36,613 | 4 | 377,55 | |
| 4 | 377,55 | |||
| 4 | 377,55 | |||
| 01.11.2024 | 14:31:33,833 | 4 | 377,80 | |
| 4 | 377,80 | |||
| 4 | 377,80 | |||
| 01.11.2024 | 14:31:28,775 | 78 | 377,80 | |
| 25 | 377,80 | |||
| 2 | 377,80 | |||
| 37 | 377,80 | |||
| 7 | 377,80 | |||
| 78 | 377,80 | |||
| 2 | 377,80 | |||
| 3 | 377,80 | |||
| 2 | 377,80 | |||
| 01.11.2024 | 14:27:59,917 | 13 | 377,85 | |
| 13 | 377,85 | |||
| 13 | 377,85 | |||
| 01.11.2024 | 14:27:49,831 | 2 | 377,60 | |
| 2 | 377,60 | |||
| 2 | 377,60 | |||
| 01.11.2024 | 14:27:44,792 | 6 | 377,70 | |
| 6 | 377,70 | |||
| 6 | 377,70 | |||
| 01.11.2024 | 14:26:39,262 | 4 | 377,60 | |
| 4 | 377,60 | |||
| 4 | 377,60 | |||
| 01.11.2024 | 14:26:28,331 | 1 | 377,60 | |
| 1 | 377,60 | |||
| 1 | 377,60 | |||
| 01.11.2024 | 14:25:45,726 | 2 | 376,85 | |
| 2 | 376,85 | |||
| 2 | 376,85 | |||
| 01.11.2024 | 14:24:55,518 | 133 | 376,35 | |
| 133 | 376,35 | |||
| 133 | 376,35 | |||
| 01.11.2024 | 14:24:25,424 | 50 | 376,50 | |
| 50 | 376,50 | |||
| 50 | 376,50 | |||
| 01.11.2024 | 14:24:24,719 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 01.11.2024 | 14:24:20,080 | 20 | 376,60 | |
| 20 | 376,60 | |||
| 20 | 376,60 | |||
| 01.11.2024 | 14:23:28,913 | 15 | 376,50 | |
| 15 | 376,50 | |||
| 15 | 376,50 | |||
| 01.11.2024 | 14:23:13,909 | 73 | 376,35 | |
| 73 | 376,35 | |||
| 73 | 376,35 | |||
| 01.11.2024 | 14:22:17,242 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 01.11.2024 | 14:21:21,632 | 16 | 376,50 | |
| 16 | 376,50 | |||
| 16 | 376,50 | |||
| 01.11.2024 | 14:20:55,555 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 01.11.2024 | 14:20:54,526 | 10 | 376,60 | |
| 10 | 376,60 | |||
| 10 | 376,60 | |||
| 01.11.2024 | 14:20:06,041 | 20 | 376,65 | |
| 20 | 376,65 | |||
| 20 | 376,65 | |||
| 01.11.2024 | 14:19:17,307 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 01.11.2024 | 14:19:16,468 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 01.11.2024 | 14:18:52,819 | 15 | 376,65 | |
| 15 | 376,65 | |||
| 15 | 376,65 | |||
| 01.11.2024 | 14:18:04,064 | 5 | 376,65 | |
| 5 | 376,65 | |||
| 5 | 376,65 | |||
| 01.11.2024 | 14:17:37,942 | 4 | 376,50 | |
| 4 | 376,50 | |||
| 4 | 376,50 | |||
| 01.11.2024 | 14:17:34,533 | 133 | 376,65 | |
| 133 | 376,65 | |||
| 133 | 376,65 | |||
| 01.11.2024 | 14:17:02,648 | 2 | 376,60 | |
| 2 | 376,60 | |||
| 2 | 376,60 | |||
| 01.11.2024 | 14:16:20,932 | 35 | 376,50 | |
| 35 | 376,50 | |||
| 35 | 376,50 | |||
| 01.11.2024 | 14:16:13,661 | 114 | 376,35 | |
| 114 | 376,35 | |||
| 114 | 376,35 | |||
| 01.11.2024 | 14:15:51,097 | 4 | 376,40 | |
| 4 | 376,40 | |||
| 4 | 376,40 | |||
| 01.11.2024 | 14:15:28,142 | 53 | 376,35 | |
| 53 | 376,35 | |||
| 53 | 376,35 | |||
| 01.11.2024 | 14:15:17,242 | 2 | 376,35 | |
| 2 | 376,35 | |||
| 2 | 376,35 | |||
| 01.11.2024 | 14:14:25,023 | 15 | 376,30 | |
| 15 | 376,30 | |||
| 15 | 376,30 | |||
| 01.11.2024 | 14:14:09,933 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 01.11.2024 | 14:13:55,722 | 50 | 376,30 | |
| 50 | 376,30 | |||
| 50 | 376,30 | |||
| 01.11.2024 | 14:13:54,882 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 01.11.2024 | 14:13:10,143 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 01.11.2024 | 14:12:41,403 | 10 | 376,40 | |
| 10 | 376,40 | |||
| 10 | 376,40 | |||
| 01.11.2024 | 14:11:32,731 | 50 | 376,50 | |
| 50 | 376,50 | |||
| 50 | 376,50 | |||
| 01.11.2024 | 14:09:28,302 | 3 | 376,40 | |
| 3 | 376,40 | |||
| 3 | 376,40 | |||
| 01.11.2024 | 14:09:20,975 | 5 | 376,40 | |
| 5 | 376,40 | |||
| 5 | 376,40 | |||
| 01.11.2024 | 14:09:16,106 | 30 | 376,50 | |
| 30 | 376,50 | |||
| 30 | 376,50 | |||
| 01.11.2024 | 14:08:19,509 | 4 | 376,60 | |
| 4 | 376,60 | |||
| 4 | 376,60 | |||
| 01.11.2024 | 14:07:37,838 | 1 | 376,55 | |
| 1 | 376,55 | |||
| 1 | 376,55 | |||
| 01.11.2024 | 14:07:23,444 | 80 | 376,50 | |
| 80 | 376,50 | |||
| 80 | 376,50 | |||
| 01.11.2024 | 14:07:19,607 | 6 | 376,50 | |
| 6 | 376,50 | |||
| 6 | 376,50 | |||
| 01.11.2024 | 14:06:44,988 | 2 | 376,35 | |
| 2 | 376,35 | |||
| 2 | 376,35 | |||
| 01.11.2024 | 14:06:21,573 | 5 | 376,40 | |
| 5 | 376,40 | |||
| 5 | 376,40 | |||
| 01.11.2024 | 14:06:06,403 | 40 | 376,25 | |
| 40 | 376,25 | |||
| 40 | 376,25 | |||
| 01.11.2024 | 14:05:42,619 | 15 | 376,60 | |
| 15 | 376,60 | |||
| 15 | 376,60 | |||
| 01.11.2024 | 14:05:18,890 | 26 | 376,55 | |
| 26 | 376,55 | |||
| 26 | 376,55 | |||
| 01.11.2024 | 14:05:14,024 | 131 | 376,50 | |
| 3 | 376,50 | |||
| 131 | 376,50 | |||
| 124 | 376,50 | |||
| 4 | 376,50 | |||
| 01.11.2024 | 14:05:09,623 | 133 | 376,55 | |
| 133 | 376,55 | |||
| 133 | 376,55 | |||
| 01.11.2024 | 14:04:33,149 | 36 | 376,75 | |
| 36 | 376,75 | |||
| 36 | 376,75 | |||
| 01.11.2024 | 14:04:28,409 | 53 | 376,75 | |
| 53 | 376,75 | |||
| 53 | 376,75 | |||
| 01.11.2024 | 14:04:21,087 | 3 | 376,75 | |
| 3 | 376,75 | |||
| 3 | 376,75 | |||
| 01.11.2024 | 14:04:02,003 | 3 | 376,75 | |
| 3 | 376,75 | |||
| 3 | 376,75 | |||
| 01.11.2024 | 14:03:29,697 | 10 | 376,60 | |
| 10 | 376,60 | |||
| 10 | 376,60 | |||
| 01.11.2024 | 14:03:22,847 | 3 | 376,45 | |
| 3 | 376,45 | |||
| 3 | 376,45 | |||
| 01.11.2024 | 14:03:13,332 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 01.11.2024 | 14:03:09,032 | 1 | 376,75 | |
| 1 | 376,75 | |||
| 1 | 376,75 | |||
| 01.11.2024 | 14:03:04,448 | 3 | 376,75 | |
| 3 | 376,75 | |||
| 3 | 376,75 | |||
| 01.11.2024 | 14:02:22,001 | 7 | 376,45 | |
| 7 | 376,45 | |||
| 7 | 376,45 | |||
| 01.11.2024 | 14:02:07,626 | 3 | 376,35 | |
| 3 | 376,35 | |||
| 3 | 376,35 | |||
| 01.11.2024 | 14:01:22,489 | 7 | 376,30 | |
| 7 | 376,30 | |||
| 7 | 376,30 | |||
| 01.11.2024 | 14:01:19,191 | 11 | 376,55 | |
| 11 | 376,55 | |||
| 11 | 376,55 | |||
| 01.11.2024 | 14:01:16,117 | 21 | 376,55 | |
| 21 | 376,55 | |||
| 21 | 376,55 | |||
| 01.11.2024 | 14:01:12,797 | 2 | 376,55 | |
| 2 | 376,55 | |||
| 2 | 376,55 | |||
| 01.11.2024 | 13:59:50,633 | 10 | 376,75 | |
| 10 | 376,75 | |||
| 10 | 376,75 | |||
| 01.11.2024 | 13:59:30,289 | 10 | 376,75 | |
| 10 | 376,75 | |||
| 10 | 376,75 | |||
| 01.11.2024 | 13:58:59,731 | 31 | 376,60 | |
| 31 | 376,60 | |||
| 31 | 376,60 | |||
| 01.11.2024 | 13:58:34,159 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 01.11.2024 | 13:57:58,045 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 01.11.2024 | 13:57:34,140 | 20 | 376,70 | |
| 20 | 376,70 | |||
| 20 | 376,70 | |||
| 01.11.2024 | 13:57:06,716 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 01.11.2024 | 13:57:03,045 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 01.11.2024 | 13:56:34,019 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 01.11.2024 | 13:56:13,348 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 01.11.2024 | 13:55:33,415 | 1 | 376,55 | |
| 1 | 376,55 | |||
| 1 | 376,55 | |||
| 01.11.2024 | 13:53:32,809 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 01.11.2024 | 13:53:21,823 | 10 | 376,75 | |
| 10 | 376,75 | |||
| 10 | 376,75 | |||
| 01.11.2024 | 13:52:41,620 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 01.11.2024 | 13:51:56,063 | 79 | 376,70 | |
| 79 | 376,70 | |||
| 79 | 376,70 | |||
| 01.11.2024 | 13:51:44,683 | 5 | 376,65 | |
| 5 | 376,65 | |||
| 5 | 376,65 | |||
| 01.11.2024 | 13:51:03,826 | 5 | 376,75 | |
| 5 | 376,75 | |||
| 5 | 376,75 | |||
| 01.11.2024 | 13:50:12,915 | 6 | 376,45 | |
| 6 | 376,45 | |||
| 6 | 376,45 | |||
| 01.11.2024 | 13:50:10,005 | 13 | 376,65 | |
| 13 | 376,65 | |||
| 13 | 376,65 | |||
| 01.11.2024 | 13:50:01,889 | 1 | 376,55 | |
| 1 | 376,55 | |||
| 1 | 376,55 | |||
| 01.11.2024 | 13:49:49,967 | 35 | 376,55 | |
| 35 | 376,55 | |||
| 35 | 376,55 | |||
| 01.11.2024 | 13:49:26,491 | 5 | 376,65 | |
| 5 | 376,65 | |||
| 5 | 376,65 | |||
| 01.11.2024 | 13:49:24,560 | 5 | 376,65 | |
| 5 | 376,65 | |||
| 5 | 376,65 | |||
| 01.11.2024 | 13:48:05,862 | 75 | 376,90 | |
| 75 | 376,90 | |||
| 75 | 376,90 | |||
| 01.11.2024 | 13:46:54,485 | 3 | 377,10 | |
| 3 | 377,10 | |||
| 3 | 377,10 | |||
| 01.11.2024 | 13:46:38,116 | 4 | 377,05 | |
| 4 | 377,05 | |||
| 4 | 377,05 | |||
| 01.11.2024 | 13:46:33,927 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 01.11.2024 | 13:45:06,663 | 25 | 377,10 | |
| 25 | 377,10 | |||
| 25 | 377,10 | |||
| 01.11.2024 | 13:44:59,982 | 3 | 377,10 | |
| 3 | 377,10 | |||
| 3 | 377,10 | |||
| 01.11.2024 | 13:44:07,404 | 5 | 377,15 | |
| 5 | 377,15 | |||
| 5 | 377,15 | |||
| 01.11.2024 | 13:43:39,059 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 01.11.2024 | 13:43:28,432 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 01.11.2024 | 13:43:21,554 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 01.11.2024 | 13:42:48,973 | 75 | 377,30 | |
| 75 | 377,30 | |||
| 75 | 377,30 | |||
| 01.11.2024 | 13:42:48,238 | 4 | 377,30 | |
| 4 | 377,30 | |||
| 4 | 377,30 | |||
| 01.11.2024 | 13:42:37,857 | 1 | 377,20 | |
| 1 | 377,20 | |||
| 1 | 377,20 | |||
| 01.11.2024 | 13:42:24,320 | 5 | 377,20 | |
| 5 | 377,20 | |||
| 5 | 377,20 | |||
| 01.11.2024 | 13:41:59,103 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 01.11.2024 | 13:41:46,200 | 11 | 377,15 | |
| 11 | 377,15 | |||
| 11 | 377,15 | |||
| 01.11.2024 | 13:39:53,873 | 2 | 376,35 | |
| 2 | 376,35 | |||
| 2 | 376,35 | |||
| 01.11.2024 | 13:39:36,687 | 15 | 376,15 | |
| 15 | 376,15 | |||
| 15 | 376,15 | |||
| 01.11.2024 | 13:39:32,169 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 01.11.2024 | 13:39:16,339 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 01.11.2024 | 13:39:00,995 | 2 | 376,25 | |
| 2 | 376,25 | |||
| 2 | 376,25 | |||
| 01.11.2024 | 13:38:41,137 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 01.11.2024 | 13:38:38,912 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 01.11.2024 | 13:38:27,343 | 1 | 376,15 | |
| 1 | 376,15 | |||
| 1 | 376,15 | |||
| 01.11.2024 | 13:38:06,284 | 12 | 376,25 | |
| 12 | 376,25 | |||
| 12 | 376,25 | |||
| 01.11.2024 | 13:38:04,485 | 60 | 376,30 | |
| 60 | 376,30 | |||
| 60 | 376,30 | |||
| 01.11.2024 | 13:37:57,437 | 3 | 376,35 | |
| 3 | 376,35 | |||
| 3 | 376,35 | |||
| 01.11.2024 | 13:37:53,931 | 5 | 376,35 | |
| 5 | 376,35 | |||
| 5 | 376,35 | |||
| 01.11.2024 | 13:37:50,239 | 30 | 376,40 | |
| 20 | 376,40 | |||
| 30 | 376,40 | |||
| 10 | 376,40 | |||
| 01.11.2024 | 13:37:45,633 | 90 | 376,50 | |
| 50 | 376,50 | |||
| 90 | 376,50 | |||
| 40 | 376,50 | |||
| 01.11.2024 | 13:37:44,506 | 6 | 376,55 | |
| 6 | 376,55 | |||
| 6 | 376,55 | |||
| 01.11.2024 | 13:37:42,803 | 2 | 376,60 | |
| 2 | 376,60 | |||
| 2 | 376,60 | |||
| 01.11.2024 | 13:37:16,779 | 10 | 376,75 | |
| 10 | 376,75 | |||
| 10 | 376,75 | |||
| 01.11.2024 | 13:36:44,847 | 20 | 376,70 | |
| 20 | 376,70 | |||
| 20 | 376,70 | |||
| 01.11.2024 | 13:36:26,971 | 11 | 376,55 | |
| 11 | 376,55 | |||
| 1 | 376,55 | |||
| 10 | 376,55 | |||
| 01.11.2024 | 13:36:18,367 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 01.11.2024 | 13:36:17,702 | 3 | 376,55 | |
| 3 | 376,55 | |||
| 3 | 376,55 | |||
| 01.11.2024 | 13:36:03,495 | 6 | 376,95 | |
| 6 | 376,95 | |||
| 6 | 376,95 | |||
| 01.11.2024 | 13:36:03,427 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 01.11.2024 | 13:35:28,697 | 10 | 376,95 | |
| 10 | 376,95 | |||
| 10 | 376,95 | |||
| 01.11.2024 | 13:35:07,396 | 3 | 377,05 | |
| 3 | 377,05 | |||
| 3 | 377,05 | |||
| 01.11.2024 | 13:33:46,824 | 2 | 377,00 | |
| 2 | 377,00 | |||
| 2 | 377,00 | |||
| 01.11.2024 | 13:33:30,915 | 15 | 377,35 | |
| 15 | 377,35 | |||
| 15 | 377,35 | |||
| 01.11.2024 | 13:32:37,586 | 30 | 377,30 | |
| 30 | 377,30 | |||
| 30 | 377,30 | |||
| 01.11.2024 | 13:32:08,576 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 01.11.2024 | 13:31:09,930 | 20 | 377,25 | |
| 20 | 377,25 | |||
| 20 | 377,25 | |||
| 01.11.2024 | 13:30:49,668 | 106 | 376,95 | |
| 106 | 376,95 | |||
| 106 | 376,95 | |||
| 01.11.2024 | 13:30:33,683 | 2 | 376,80 | |
| 2 | 376,80 | |||
| 2 | 376,80 | |||
| 01.11.2024 | 13:30:29,929 | 18 | 376,80 | |
| 5 | 376,80 | |||
| 18 | 376,80 | |||
| 3 | 376,80 | |||
| 2 | 376,80 | |||
| 2 | 376,80 | |||
| 6 | 376,80 | |||
| 01.11.2024 | 13:30:26,069 | 300 | 376,75 | |
| 10 | 376,75 | |||
| 37 | 376,75 | |||
| 27 | 376,75 | |||
| 13 | 376,75 | |||
| 20 | 376,75 | |||
| 1 | 376,75 | |||
| 300 | 376,75 | |||
| 40 | 376,75 | |||
| 11 | 376,75 | |||
| 5 | 376,75 | |||
| 16 | 376,75 | |||
| 5 | 376,75 | |||
| 15 | 376,75 | |||
| 100 | 376,75 | |||
| 01.11.2024 | 13:29:14,127 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 01.11.2024 | 13:28:51,626 | 9 | 377,65 | |
| 9 | 377,65 | |||
| 9 | 377,65 | |||
| 01.11.2024 | 13:28:19,186 | 150 | 377,80 | |
| 150 | 377,80 | |||
| 150 | 377,80 | |||
| 01.11.2024 | 13:28:11,188 | 80 | 377,80 | |
| 80 | 377,80 | |||
| 80 | 377,80 | |||
| 01.11.2024 | 13:27:54,272 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 01.11.2024 | 13:27:29,837 | 133 | 377,85 | |
| 133 | 377,85 | |||
| 133 | 377,85 | |||
| 01.11.2024 | 13:27:29,774 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 01.11.2024 | 13:26:35,149 | 2 | 377,75 | |
| 2 | 377,75 | |||
| 2 | 377,75 | |||
| 01.11.2024 | 13:26:34,341 | 5 | 377,75 | |
| 5 | 377,75 | |||
| 5 | 377,75 | |||
| 01.11.2024 | 13:26:02,529 | 6 | 377,90 | |
| 6 | 377,90 | |||
| 6 | 377,90 | |||
| 01.11.2024 | 13:25:59,681 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 01.11.2024 | 13:25:11,438 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 01.11.2024 | 13:24:54,633 | 5 | 377,65 | |
| 5 | 377,65 | |||
| 5 | 377,65 | |||
| 01.11.2024 | 13:24:23,796 | 7 | 377,80 | |
| 7 | 377,80 | |||
| 7 | 377,80 | |||
| 01.11.2024 | 13:24:16,122 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 01.11.2024 | 13:23:27,156 | 30 | 377,95 | |
| 30 | 377,95 | |||
| 30 | 377,95 | |||
| 01.11.2024 | 13:22:24,336 | 3 | 377,85 | |
| 3 | 377,85 | |||
| 3 | 377,85 | |||
| 01.11.2024 | 13:22:16,258 | 50 | 377,70 | |
| 50 | 377,70 | |||
| 50 | 377,70 | |||
| 01.11.2024 | 13:21:33,122 | 2 | 377,75 | |
| 2 | 377,75 | |||
| 2 | 377,75 | |||
| 01.11.2024 | 13:21:21,253 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 01.11.2024 | 13:21:16,713 | 30 | 377,70 | |
| 30 | 377,70 | |||
| 30 | 377,70 | |||
| 01.11.2024 | 13:21:00,672 | 27 | 377,50 | |
| 9 | 377,50 | |||
| 10 | 377,50 | |||
| 27 | 377,50 | |||
| 2 | 377,50 | |||
| 6 | 377,50 | |||
| 01.11.2024 | 13:20:33,899 | 2 | 377,60 | |
| 2 | 377,60 | |||
| 2 | 377,60 | |||
| 01.11.2024 | 13:20:10,660 | 3 | 377,60 | |
| 3 | 377,60 | |||
| 3 | 377,60 | |||
| 01.11.2024 | 13:20:01,094 | 2 | 377,75 | |
| 2 | 377,75 | |||
| 2 | 377,75 | |||
| 01.11.2024 | 13:19:57,774 | 4 | 377,80 | |
| 4 | 377,80 | |||
| 4 | 377,80 | |||
| 01.11.2024 | 13:19:22,459 | 6 | 377,85 | |
| 6 | 377,85 | |||
| 6 | 377,85 | |||
| 01.11.2024 | 13:18:53,563 | 7 | 377,85 | |
| 7 | 377,85 | |||
| 7 | 377,85 | |||
| 01.11.2024 | 13:18:02,501 | 95 | 378,00 | |
| 95 | 378,00 | |||
| 25 | 378,00 | |||
| 70 | 378,00 | |||
| 01.11.2024 | 13:16:52,573 | 38 | 378,20 | |
| 38 | 378,20 | |||
| 10 | 378,20 | |||
| 28 | 378,20 | |||
| 01.11.2024 | 13:16:44,069 | 11 | 378,60 | |
| 11 | 378,60 | |||
| 11 | 378,60 | |||
| 01.11.2024 | 13:16:38,065 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 01.11.2024 | 13:16:20,998 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 01.11.2024 | 13:15:54,554 | 50 | 378,60 | |
| 50 | 378,60 | |||
| 50 | 378,60 | |||
| 01.11.2024 | 13:13:48,954 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 01.11.2024 | 13:13:39,395 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 01.11.2024 | 13:13:30,184 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 01.11.2024 | 13:13:05,749 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 01.11.2024 | 13:13:02,989 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 01.11.2024 | 13:13:00,999 | 25 | 378,45 | |
| 25 | 378,45 | |||
| 25 | 378,45 | |||
| 01.11.2024 | 13:12:36,515 | 50 | 378,45 | |
| 50 | 378,45 | |||
| 50 | 378,45 | |||
| 01.11.2024 | 13:10:12,594 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 01.11.2024 | 13:09:28,960 | 6 | 378,40 | |
| 6 | 378,40 | |||
| 6 | 378,40 | |||
| 01.11.2024 | 13:09:13,291 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 01.11.2024 | 13:08:51,702 | 4 | 378,45 | |
| 4 | 378,45 | |||
| 4 | 378,45 | |||
| 01.11.2024 | 13:08:23,113 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 01.11.2024 | 13:08:03,923 | 25 | 378,35 | |
| 25 | 378,35 | |||
| 25 | 378,35 | |||
| 01.11.2024 | 13:07:58,068 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 01.11.2024 | 13:07:46,147 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 01.11.2024 | 13:07:28,091 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 01.11.2024 | 13:07:21,514 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 13:06:12,690 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 01.11.2024 | 13:06:12,055 | 11 | 378,45 | |
| 11 | 378,45 | |||
| 11 | 378,45 | |||
| 01.11.2024 | 13:06:07,864 | 13 | 378,45 | |
| 13 | 378,45 | |||
| 13 | 378,45 | |||
| 01.11.2024 | 13:05:34,078 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 01.11.2024 | 13:05:00,072 | 5 | 378,75 | |
| 5 | 378,75 | |||
| 5 | 378,75 | |||
| 01.11.2024 | 13:04:58,804 | 4 | 378,75 | |
| 4 | 378,75 | |||
| 4 | 378,75 | |||
| 01.11.2024 | 13:04:40,928 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 01.11.2024 | 13:04:21,391 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 01.11.2024 | 13:04:02,009 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 13:03:51,869 | 6 | 378,55 | |
| 6 | 378,55 | |||
| 6 | 378,55 | |||
| 01.11.2024 | 13:03:44,280 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 01.11.2024 | 13:03:01,077 | 6 | 378,10 | |
| 6 | 378,10 | |||
| 6 | 378,10 | |||
| 01.11.2024 | 13:02:56,680 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 01.11.2024 | 13:02:33,662 | 9 | 378,20 | |
| 9 | 378,20 | |||
| 9 | 378,20 | |||
| 01.11.2024 | 13:02:30,671 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00