Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2066

1613

44,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2025	19:11:12,194	125		44,59
			20	44,59
			60	44,59
			125	44,59
			45	44,59
02.04.2025	19:10:44,040	60		44,685
			60	44,685
			60	44,685
02.04.2025	19:10:43,691	50		44,685
			50	44,685
			28	44,685
			22	44,685
02.04.2025	19:09:50,633	178		44,68
			22	44,68
			20	44,68
			178	44,68
			114	44,68
			22	44,68
02.04.2025	19:07:50,206	115		44,565
			50	44,565
			115	44,565
			65	44,565
02.04.2025	19:07:44,712	80		44,705
			20	44,705
			20	44,705
			20	44,705
			20	44,705
			80	44,705
02.04.2025	19:04:13,041	2		44,745
			2	44,745
			2	44,745
02.04.2025	18:59:34,507	3		44,745
			3	44,745
			3	44,745
02.04.2025	18:59:33,292	115		44,565
			55	44,565
			115	44,565
			20	44,565
			20	44,565
			20	44,565
02.04.2025	18:58:44,124	1		44,745
			1	44,745
			1	44,745
02.04.2025	18:58:27,729	27		44,745
			20	44,745
			7	44,745
			27	44,745
02.04.2025	18:58:21,982	1		44,565
			1	44,565
			1	44,565
02.04.2025	18:58:14,713	40		44,745
			40	44,745
			20	44,745
			20	44,745
02.04.2025	18:58:03,858	50		44,565
			10	44,565
			50	44,565
			20	44,565
			20	44,565
02.04.2025	18:56:24,790	100		44,60
			100	44,60
			100	44,60
02.04.2025	18:56:21,890	20		44,59
			20	44,59
			20	44,59
02.04.2025	18:56:18,452	20		44,59
			20	44,59
			20	44,59
02.04.2025	18:56:16,863	22		44,58
			22	44,58
			22	44,58
02.04.2025	18:56:11,479	122		44,595
			22	44,595
			122	44,595
			100	44,595
02.04.2025	18:56:01,483	122		44,595
			122	44,595
			122	44,595
02.04.2025	18:55:08,637	23		44,565
			23	44,565
			23	44,565
02.04.2025	18:54:22,656	100		44,565
			100	44,565
			100	44,565
02.04.2025	18:52:53,884	224		44,565
			22	44,565
			22	44,565
			224	44,565
			140	44,565
			20	44,565
			20	44,565
02.04.2025	18:51:02,776	224		44,565
			22	44,565
			20	44,565
			224	44,565
			22	44,565
			160	44,565
02.04.2025	18:50:24,441	540		44,64
			540	44,64
			540	44,64
02.04.2025	18:50:22,305	250		44,635
			250	44,635
			250	44,635
02.04.2025	18:49:59,640	250		44,635
			250	44,635
			250	44,635
02.04.2025	18:49:07,192	150		44,635
			150	44,635
			150	44,635
02.04.2025	18:47:57,895	200		44,635
			200	44,635
			200	44,635
02.04.2025	18:47:16,692	210		44,635
			210	44,635
			210	44,635
02.04.2025	18:46:23,232	300		44,565
			300	44,565
			52	44,565
			248	44,565
02.04.2025	18:46:19,033	70		44,61
			70	44,61
			70	44,61
02.04.2025	18:46:06,771	22		44,635
			22	44,635
			22	44,635
02.04.2025	18:45:37,306	124		44,565
			124	44,565
			124	44,565
02.04.2025	18:44:32,148	115		44,63
			115	44,63
			115	44,63
02.04.2025	18:44:29,830	40		44,62
			20	44,62
			40	44,62
			20	44,62
02.04.2025	18:42:27,091	23		44,61
			23	44,61
			23	44,61
02.04.2025	18:36:55,830	4		44,635
			4	44,635
			4	44,635
02.04.2025	18:35:26,002	100		44,635
			100	44,635
			80	44,635
			20	44,635
02.04.2025	18:34:18,689	250		44,635
			250	44,635
			250	44,635
02.04.2025	18:34:09,411	250		44,635
			250	44,635
			250	44,635
02.04.2025	18:33:58,684	250		44,635
			250	44,635
			250	44,635
02.04.2025	18:33:58,283	60		44,64
			20	44,64
			20	44,64
			60	44,64
			20	44,64
02.04.2025	18:33:39,091	730		44,73
			690	44,73
			20	44,73
			20	44,73
			730	44,73
02.04.2025	18:31:58,412	22		44,745
			2	44,745
			22	44,745
			20	44,745
02.04.2025	18:31:15,237	112		44,59
			112	44,59
			112	44,59
02.04.2025	18:28:00,222	120		44,685
			120	44,685
			120	44,685
02.04.2025	18:27:13,861	67		44,59
			20	44,59
			20	44,59
			20	44,59
			7	44,59
			67	44,59
02.04.2025	18:27:12,676	15		44,745
			15	44,745
			15	44,745
02.04.2025	18:26:14,013	700		44,72
			20	44,72
			600	44,72
			20	44,72
			20	44,72
			700	44,72
			20	44,72
			20	44,72
02.04.2025	18:25:52,968	250		44,59
			250	44,59
			250	44,59
02.04.2025	18:25:10,011	170		44,59
			170	44,59
			170	44,59
02.04.2025	18:25:09,175	250		44,59
			250	44,59
			250	44,59
02.04.2025	18:25:04,832	310		44,59
			310	44,59
			250	44,59
			60	44,59
02.04.2025	18:21:47,888	120		44,695
			100	44,695
			120	44,695
			20	44,695
02.04.2025	18:21:27,886	120		44,695
			120	44,695
			120	44,695
02.04.2025	18:20:48,593	67		44,59
			20	44,59
			47	44,59
			67	44,59
02.04.2025	18:18:57,461	49		44,59
			20	44,59
			20	44,59
			49	44,59
			9	44,59
02.04.2025	18:18:11,191	20		44,70
			20	44,70
			20	44,70
02.04.2025	18:13:47,447	22		44,745
			22	44,745
			22	44,745
02.04.2025	18:13:41,567	97		44,585
			97	44,585
			17	44,585
			20	44,585
			20	44,585
			20	44,585
			20	44,585
02.04.2025	18:12:27,559	12		44,565
			12	44,565
			12	44,565
02.04.2025	18:12:18,553	10		44,735
			10	44,735
			10	44,735
02.04.2025	18:11:18,420	4		44,565
			4	44,565
			4	44,565
02.04.2025	18:10:12,859	33		44,73
			33	44,73
			33	44,73
02.04.2025	18:09:56,573	10		44,73
			10	44,73
			10	44,73
02.04.2025	18:06:18,561	50		44,73
			20	44,73
			10	44,73
			20	44,73
			50	44,73
02.04.2025	18:05:40,489	200		44,565
			20	44,565
			160	44,565
			20	44,565
			200	44,565
02.04.2025	18:05:05,230	150		44,725
			20	44,725
			130	44,725
			150	44,725
02.04.2025	18:02:42,299	20		44,67
			20	44,67
			20	44,67
02.04.2025	18:02:40,829	6		44,725
			6	44,725
			6	44,725
02.04.2025	18:01:20,681	120		44,665
			120	44,665
			50	44,665
			40	44,665
			30	44,665
02.04.2025	17:59:26,358	50		44,65
			50	44,65
			50	44,65
02.04.2025	17:59:25,930	300		44,60
			300	44,60
			300	44,60
02.04.2025	17:59:19,371	250		44,655
			250	44,655
			250	44,655
02.04.2025	17:58:08,552	80		44,605
			40	44,605
			20	44,605
			80	44,605
			20	44,605
02.04.2025	17:57:00,901	70		44,555
			70	44,555
			70	44,555
02.04.2025	17:55:52,014	3		44,555
			3	44,555
			3	44,555
02.04.2025	17:54:28,212	3		44,715
			3	44,715
			3	44,715
02.04.2025	17:54:09,233	40		44,715
			40	44,715
			40	44,715
02.04.2025	17:53:58,631	200		44,555
			200	44,555
			111	44,555
			89	44,555
02.04.2025	17:51:39,040	3		44,705
			3	44,705
			3	44,705
02.04.2025	17:49:07,672	89		44,64
			39	44,64
			89	44,64
			50	44,64
02.04.2025	17:47:57,782	70		44,555
			70	44,555
			70	44,555
02.04.2025	17:46:40,056	390		44,50
			390	44,50
			390	44,50
02.04.2025	17:46:40,027	1 121		44,55
			671	44,55
			450	44,55
			1 121	44,55
02.04.2025	17:46:06,175	250		44,675
			250	44,675
			250	44,675
02.04.2025	17:46:05,552	11		44,775
			11	44,775
			11	44,775
02.04.2025	17:45:38,198	100		44,655
			11	44,655
			100	44,655
			89	44,655
02.04.2025	17:43:42,551	339		44,67
			339	44,67
			250	44,67
			89	44,67
02.04.2025	17:42:31,697	50		44,675
			50	44,675
			50	44,675
02.04.2025	17:41:53,276	162		44,67
			162	44,67
			162	44,67
02.04.2025	17:39:41,939	483		44,70
			30	44,70
			383	44,70
			70	44,70
			100	44,70
			383	44,70
02.04.2025	17:39:33,899	250		44,815
			250	44,815
			250	44,815
02.04.2025	17:39:05,433	300		44,92
			300	44,92
			250	44,92
			50	44,92
02.04.2025	17:39:03,496	1		45,115
			1	45,115
			1	45,115
02.04.2025	17:36:53,315	25		44,92
			25	44,92
			25	44,92
02.04.2025	17:36:40,890	15		44,925
			15	44,925
			15	44,925
02.04.2025	17:36:20,255	30		45,115
			30	45,115
			30	45,115
02.04.2025	17:35:45,832	208		44,92
			208	44,92
			208	44,92
02.04.2025	17:35:43,737	292		44,92
			22	44,92
			20	44,92
			250	44,92
			292	44,92
02.04.2025	17:33:27,213	2 000		45,00
			24	45,00
			1 976	45,00
			2 000	45,00
02.04.2025	17:29:31,435	100		45,12
			100	45,12
			100	45,12
02.04.2025	17:28:53,189	150		45,11
			150	45,11
			150	45,11
02.04.2025	17:28:50,062	400		45,12
			400	45,12
			400	45,12
02.04.2025	17:27:36,372	200		45,12
			200	45,12
			200	45,12
02.04.2025	17:27:08,455	300		45,12
			300	45,12
			300	45,12
02.04.2025	17:26:09,366	150		45,115
			150	45,115
			150	45,115
02.04.2025	17:26:00,613	1 000		45,035
			1 000	45,035
			1 000	45,035
02.04.2025	17:24:12,652	150		45,035
			150	45,035
			150	45,035
02.04.2025	17:23:13,650	100		45,025
			100	45,025
			100	45,025
02.04.2025	17:22:11,409	12		45,115
			12	45,115
			12	45,115
02.04.2025	17:22:10,103	2		45,115
			2	45,115
			2	45,115
02.04.2025	17:19:31,021	50		45,11
			50	45,11
			50	45,11
02.04.2025	17:18:02,744	100		45,09
			100	45,09
			100	45,09
02.04.2025	17:17:58,418	100		45,09
			100	45,09
			100	45,09
02.04.2025	17:17:57,487	16		45,09
			16	45,09
			16	45,09
02.04.2025	17:17:31,774	150		45,07
			150	45,07
			150	45,07
02.04.2025	17:16:53,061	150		45,055
			150	45,055
			150	45,055
02.04.2025	17:16:12,932	1		45,17
			1	45,17
			1	45,17
02.04.2025	17:14:36,137	100		45,08
			100	45,08
			100	45,08
02.04.2025	17:13:55,507	26		45,115
			26	45,115
			26	45,115
02.04.2025	17:13:13,232	1		45,09
			1	45,09
			1	45,09
02.04.2025	17:12:52,011	33		45,18
			33	45,18
			33	45,18
02.04.2025	17:12:36,467	52		45,185
			52	45,185
			52	45,185
02.04.2025	17:12:11,911	73		45,25
			73	45,25
			73	45,25
02.04.2025	17:08:19,207	200		45,36
			200	45,36
			200	45,36
02.04.2025	17:07:45,150	30		45,31
			30	45,31
			30	45,31
02.04.2025	17:06:31,332	50		45,375
			50	45,375
			50	45,375
02.04.2025	17:04:35,860	150		45,36
			150	45,36
			150	45,36
02.04.2025	17:03:01,866	50		45,29
			50	45,29
			50	45,29
02.04.2025	17:01:16,812	100		45,20
			100	45,20
			100	45,20
02.04.2025	17:01:13,953	150		45,20
			150	45,20
			150	45,20
02.04.2025	16:59:44,131	15		45,245
			15	45,245
			15	45,245
02.04.2025	16:59:43,812	9		45,185
			9	45,185
			9	45,185
02.04.2025	16:59:42,380	25		45,245
			25	45,245
			25	45,245
02.04.2025	16:59:08,653	10		45,25
			10	45,25
			10	45,25
02.04.2025	16:57:49,321	180		45,14
			180	45,14
			180	45,14
02.04.2025	16:56:43,446	80		45,135
			80	45,135
			80	45,135
02.04.2025	16:56:27,329	175		45,12
			175	45,12
			175	45,12
02.04.2025	16:54:34,266	100		45,045
			100	45,045
			100	45,045
02.04.2025	16:52:23,239	103		45,135
			103	45,135
			103	45,135
02.04.2025	16:50:48,629	100		45,135
			100	45,135
			100	45,135
02.04.2025	16:49:01,473	90		45,11
			90	45,11
			90	45,11
02.04.2025	16:48:48,992	20		45,21
			16	45,21
			20	45,21
			4	45,21
02.04.2025	16:48:36,104	910		45,25
			910	45,25
			910	45,25
02.04.2025	16:48:18,201	300		45,235
			300	45,235
			300	45,235
02.04.2025	16:47:06,042	38		45,25
			38	45,25
			38	45,25
02.04.2025	16:46:40,290	200		45,30
			200	45,30
			37	45,30
			113	45,30
			50	45,30
02.04.2025	16:44:12,243	1		45,185
			1	45,185
			1	45,185
02.04.2025	16:43:02,881	150		45,285
			150	45,285
			150	45,285
02.04.2025	16:42:38,014	80		45,33
			80	45,33
			80	45,33
02.04.2025	16:42:35,964	150		45,285
			150	45,285
			150	45,285
02.04.2025	16:42:35,818	150		45,285
			150	45,285
			150	45,285
02.04.2025	16:41:25,658	200		45,285
			200	45,285
			200	45,285
02.04.2025	16:41:09,629	30		45,295
			30	45,295
			30	45,295
02.04.2025	16:41:02,868	75		45,30
			75	45,30
			75	45,30
02.04.2025	16:41:01,656	4		45,285
			4	45,285
			4	45,285
02.04.2025	16:40:52,872	150		45,275
			150	45,275
			150	45,275
02.04.2025	16:40:46,388	150		45,20
			150	45,20
			150	45,20
02.04.2025	16:39:09,195	150		45,14
			150	45,14
			150	45,14
02.04.2025	16:38:37,378	15		45,105
			15	45,105
			15	45,105
02.04.2025	16:36:06,658	10		45,10
			10	45,10
			10	45,10
02.04.2025	16:35:38,939	10		45,135
			10	45,135
			10	45,135
02.04.2025	16:34:48,116	65		45,14
			65	45,14
			65	45,14
02.04.2025	16:34:47,978	150		45,14
			150	45,14
			150	45,14
02.04.2025	16:34:47,860	150		45,14
			150	45,14
			150	45,14
02.04.2025	16:34:47,674	150		45,14
			150	45,14
			150	45,14
02.04.2025	16:34:40,224	150		45,14
			150	45,14
			150	45,14
02.04.2025	16:34:32,461	150		45,14
			150	45,14
			150	45,14
02.04.2025	16:34:22,879	33		45,135
			33	45,135
			33	45,135
02.04.2025	16:32:41,321	70		45,14
			70	45,14
			70	45,14
02.04.2025	16:32:01,243	158		45,05
			158	45,05
			158	45,05
02.04.2025	16:29:29,749	100		45,005
			100	45,005
			100	45,005
02.04.2025	16:28:55,041	30		45,045
			30	45,045
			30	45,045
02.04.2025	16:27:35,392	50		45,10
			50	45,10
			50	45,10
02.04.2025	16:27:35,325	51		45,045
			51	45,045
			51	45,045
02.04.2025	16:27:35,187	150		45,045
			150	45,045
			150	45,045
02.04.2025	16:27:34,994	150		45,045
			150	45,045
			150	45,045
02.04.2025	16:26:48,825	150		45,11
			150	45,11
			150	45,11
02.04.2025	16:26:29,302	150		45,11
			150	45,11
			150	45,11
02.04.2025	16:26:18,321	100		45,105
			100	45,105
			100	45,105
02.04.2025	16:24:32,611	121		45,275
			50	45,275
			70	45,275
			1	45,275
			121	45,275
02.04.2025	16:23:42,826	450		45,275
			450	45,275
			350	45,275
			100	45,275
02.04.2025	16:23:14,121	2		45,255
			2	45,255
			2	45,255
02.04.2025	16:22:50,966	70		45,245
			70	45,245
			70	45,245
02.04.2025	16:22:04,373	150		45,245
			150	45,245
			150	45,245
02.04.2025	16:21:42,581	120		45,19
			120	45,19
			120	45,19
02.04.2025	16:19:36,101	100		45,28
			100	45,28
			100	45,28
02.04.2025	16:19:22,079	150		45,28
			150	45,28
			150	45,28
02.04.2025	16:19:07,489	95		45,165
			95	45,165
			95	45,165
02.04.2025	16:18:47,228	1		45,22
			1	45,22
			1	45,22
02.04.2025	16:18:38,147	223		45,225
			223	45,225
			223	45,225
02.04.2025	16:18:12,175	3		45,19
			3	45,19
			3	45,19
02.04.2025	16:18:11,701	50		45,19
			50	45,19
			50	45,19
02.04.2025	16:18:08,140	1		45,255
			1	45,255
			1	45,255
02.04.2025	16:17:24,149	100		45,30
			100	45,30
			100	45,30
02.04.2025	16:16:07,767	30		45,165
			30	45,165
			30	45,165
02.04.2025	16:16:06,454	46		45,17
			46	45,17
			46	45,17
02.04.2025	16:15:38,390	45		45,185
			45	45,185
			45	45,185
02.04.2025	16:15:29,703	250		45,10
			250	45,10
			200	45,10
			50	45,10
02.04.2025	16:14:52,628	42		45,035
			42	45,035
			42	45,035
02.04.2025	16:14:52,077	110		45,10
			20	45,10
			110	45,10
			90	45,10
02.04.2025	16:14:22,970	100		45,035
			100	45,035
			100	45,035
02.04.2025	16:14:22,877	19		45,09
			19	45,09
			19	45,09
02.04.2025	16:12:52,060	2 850		44,80
			1 000	44,80
			2 550	44,80
			300	44,80
			1 850	44,80
02.04.2025	16:12:36,313	150		44,875
			150	44,875
			150	44,875
02.04.2025	16:11:31,227	77		44,845
			77	44,845
			77	44,845
02.04.2025	16:11:24,904	150		44,845
			150	44,845
			150	44,845
02.04.2025	16:11:24,118	6		44,845
			6	44,845
			6	44,845
02.04.2025	16:11:13,610	34		44,875
			34	44,875
			34	44,875
02.04.2025	16:09:40,593	150		44,965
			150	44,965
			150	44,965
02.04.2025	16:09:27,964	15		44,965
			15	44,965
			15	44,965
02.04.2025	16:08:46,306	150		45,025
			150	45,025
			150	45,025
02.04.2025	16:08:22,408	79		45,07
			79	45,07
			79	45,07
02.04.2025	16:08:00,571	100		45,095
			100	45,095
			100	45,095
02.04.2025	16:07:09,169	35		45,08
			35	45,08
			35	45,08
02.04.2025	16:07:05,430	215		45,08
			65	45,08
			150	45,08
			215	45,08
02.04.2025	16:06:03,294	100		45,155
			100	45,155
			100	45,155
02.04.2025	16:04:53,415	50		45,17
			50	45,17
			50	45,17
02.04.2025	16:04:24,182	199		45,12
			199	45,12
			199	45,12
02.04.2025	16:04:10,172	150		45,12
			150	45,12
			150	45,12
02.04.2025	16:03:26,145	50		45,115
			50	45,115
			50	45,115
02.04.2025	16:03:15,625	200		45,115
			200	45,115
			200	45,115
02.04.2025	16:01:00,762	120		45,065
			120	45,065
			120	45,065
02.04.2025	16:00:05,053	1		45,105
			1	45,105
			1	45,105
02.04.2025	15:59:29,615	50		45,16
			50	45,16
			50	45,16
02.04.2025	15:58:48,149	25		45,10
			25	45,10
			25	45,10
02.04.2025	15:58:40,254	150		45,085
			150	45,085
			150	45,085
02.04.2025	15:58:18,156	250		45,00
			250	45,00
			150	45,00
			100	45,00
02.04.2025	15:57:54,099	115		45,00
			115	45,00
			100	45,00
			15	45,00
02.04.2025	15:57:39,942	30		44,905
			30	44,905
			30	44,905
02.04.2025	15:57:15,647	150		44,905
			150	44,905
			150	44,905
02.04.2025	15:55:55,542	17		44,885
			17	44,885
			17	44,885
02.04.2025	15:55:37,877	100		44,92
			100	44,92
			100	44,92
02.04.2025	15:55:08,851	100		44,85
			100	44,85
			100	44,85
02.04.2025	15:51:34,256	100		44,755
			100	44,755
			100	44,755
02.04.2025	15:50:27,674	90		44,77
			90	44,77
			90	44,77
02.04.2025	15:48:04,248	22		44,66
			22	44,66
			22	44,66
02.04.2025	15:47:03,245	130		44,73
			130	44,73
			130	44,73
02.04.2025	15:46:30,280	44		44,72
			44	44,72
			44	44,72
02.04.2025	15:46:14,507	50		44,765
			50	44,765
			50	44,765
02.04.2025	15:45:42,315	7		44,69
			7	44,69
			7	44,69
02.04.2025	15:45:28,630	45		44,75
			45	44,75
			45	44,75
02.04.2025	15:45:03,193	100		44,755
			100	44,755
			100	44,755
02.04.2025	15:42:30,424	200		44,78
			200	44,78
			147	44,78
			33	44,78
			20	44,78
02.04.2025	15:41:35,722	150		44,725
			150	44,725
			150	44,725
02.04.2025	15:41:32,000	158		44,715
			158	44,715
			158	44,715
02.04.2025	15:41:09,936	80		44,63
			80	44,63
			80	44,63
02.04.2025	15:40:39,893	1 150		44,55
			1 150	44,55
			1 150	44,55
02.04.2025	15:39:59,479	150		44,55
			150	44,55
			150	44,55
02.04.2025	15:37:25,796	100		44,55
			100	44,55
			100	44,55
02.04.2025	15:37:25,638	150		44,55
			150	44,55
			150	44,55
02.04.2025	15:37:22,405	150		44,55
			150	44,55
			150	44,55
02.04.2025	15:35:55,197	125		44,58
			125	44,58
			125	44,58
02.04.2025	15:35:04,231	100		44,57
			100	44,57
			100	44,57
02.04.2025	15:35:02,402	100		44,595
			100	44,595
			100	44,595
02.04.2025	15:34:41,615	11		44,56
			11	44,56
			11	44,56
02.04.2025	15:34:31,792	100		44,51
			100	44,51
			100	44,51
02.04.2025	15:34:21,771	30		44,465
			30	44,465
			30	44,465
02.04.2025	15:34:00,871	75		44,475
			75	44,475
			75	44,475
02.04.2025	15:33:57,894	638		44,43
			638	44,43
			638	44,43
02.04.2025	15:33:36,727	150		44,43
			150	44,43
			150	44,43
02.04.2025	15:33:33,930	125		44,415
			125	44,415
			125	44,415
02.04.2025	15:33:17,533	150		44,29
			150	44,29
			150	44,29
02.04.2025	15:33:17,402	100		44,285
			100	44,285
			100	44,285
02.04.2025	15:32:25,173	150		44,29
			150	44,29
			150	44,29
02.04.2025	15:31:04,773	50		44,275
			50	44,275
			50	44,275
02.04.2025	15:30:18,334	50		44,26
			50	44,26
			50	44,26
02.04.2025	15:30:13,239	50		44,26
			50	44,26
			50	44,26
02.04.2025	15:30:12,943	150		44,26
			150	44,26
			150	44,26
02.04.2025	15:30:12,598	150		44,26
			150	44,26
			150	44,26
02.04.2025	15:30:04,582	150		44,26
			150	44,26
			150	44,26
02.04.2025	15:29:32,516	25		44,265
			25	44,265
			25	44,265
02.04.2025	15:28:50,519	150		44,265
			150	44,265
			150	44,265
02.04.2025	15:28:49,850	80		44,265
			80	44,265
			80	44,265
02.04.2025	15:28:39,483	2 350		44,35
			2 350	44,35
			2 350	44,35
02.04.2025	15:27:54,904	150		44,28
			150	44,28
			150	44,28
02.04.2025	15:26:16,882	100		44,22
			100	44,22
			100	44,22
02.04.2025	15:25:34,761	50		44,235
			50	44,235
			50	44,235
02.04.2025	15:25:13,819	50		44,225
			50	44,225
			50	44,225
02.04.2025	15:25:08,689	50		44,11
			50	44,11
			50	44,11
02.04.2025	15:24:29,102	150		44,065
			150	44,065
			150	44,065
02.04.2025	15:24:12,094	100		44,125
			100	44,125
			100	44,125
02.04.2025	15:23:22,366	50		44,07
			50	44,07
			50	44,07
02.04.2025	15:23:21,389	65		44,02
			65	44,02
			65	44,02
02.04.2025	15:22:01,713	150		43,845
			150	43,845
			150	43,845
02.04.2025	15:22:01,526	150		43,845
			150	43,845
			150	43,845
02.04.2025	15:22:00,974	150		43,845
			150	43,845
			150	43,845
02.04.2025	15:22:00,813	150		43,845
			150	43,845
			150	43,845
02.04.2025	15:22:00,627	150		43,845
			150	43,845
			150	43,845
02.04.2025	15:21:17,709	250		43,815
			250	43,815
			250	43,815
02.04.2025	15:21:04,738	50		43,75
			50	43,75
			50	43,75
02.04.2025	15:20:14,734	25		43,665
			25	43,665
			25	43,665
02.04.2025	15:19:48,851	150		43,665
			150	43,665
			150	43,665
02.04.2025	15:19:44,286	92		43,72
			92	43,72
			92	43,72
02.04.2025	15:19:40,561	3		43,72
			3	43,72
			3	43,72
02.04.2025	15:18:27,339	100		43,72
			100	43,72
			100	43,72
02.04.2025	15:17:54,185	60		43,705
			60	43,705
			60	43,705
02.04.2025	15:17:31,331	50		43,655
			50	43,655
			50	43,655
02.04.2025	15:16:59,171	1		43,66
			1	43,66
			1	43,66
02.04.2025	15:16:51,675	150		43,675
			150	43,675
			150	43,675
02.04.2025	15:16:49,344	20		43,58
			20	43,58
			20	43,58
02.04.2025	15:15:05,575	150		43,65
			150	43,65
			150	43,65
02.04.2025	15:14:47,109	70		43,665
			70	43,665
			70	43,665

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 295,00
Ask: 1 298,00
Stückzahl: 81 343
-3,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung