PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
534
563
83,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 18:42:56,744 | 957 | 82,72 | |
| 957 | 82,72 | |||
| 957 | 82,72 | |||
| 22.11.2024 | 18:42:33,460 | 12 | 82,69 | |
| 12 | 82,69 | |||
| 12 | 82,69 | |||
| 22.11.2024 | 18:41:46,975 | 80 | 82,68 | |
| 80 | 82,68 | |||
| 80 | 82,68 | |||
| 22.11.2024 | 18:41:19,345 | 17 | 82,77 | |
| 17 | 82,77 | |||
| 17 | 82,77 | |||
| 22.11.2024 | 18:39:22,042 | 250 | 82,73 | |
| 250 | 82,73 | |||
| 250 | 82,73 | |||
| 22.11.2024 | 18:37:53,420 | 200 | 82,71 | |
| 200 | 82,71 | |||
| 200 | 82,71 | |||
| 22.11.2024 | 18:33:10,366 | 20 | 82,93 | |
| 20 | 82,93 | |||
| 20 | 82,93 | |||
| 22.11.2024 | 18:32:32,550 | 2 | 82,81 | |
| 2 | 82,81 | |||
| 2 | 82,81 | |||
| 22.11.2024 | 18:30:26,739 | 60 | 82,99 | |
| 60 | 82,99 | |||
| 60 | 82,99 | |||
| 22.11.2024 | 18:29:23,836 | 12 | 82,99 | |
| 12 | 82,99 | |||
| 12 | 82,99 | |||
| 22.11.2024 | 18:27:47,444 | 30 | 83,04 | |
| 30 | 83,04 | |||
| 30 | 83,04 | |||
| 22.11.2024 | 18:26:34,408 | 80 | 82,93 | |
| 80 | 82,93 | |||
| 80 | 82,93 | |||
| 22.11.2024 | 18:23:18,538 | 15 | 83,04 | |
| 15 | 83,04 | |||
| 15 | 83,04 | |||
| 22.11.2024 | 18:23:11,655 | 15 | 83,04 | |
| 15 | 83,04 | |||
| 15 | 83,04 | |||
| 22.11.2024 | 18:22:11,559 | 3 | 83,08 | |
| 3 | 83,08 | |||
| 3 | 83,08 | |||
| 22.11.2024 | 18:21:09,011 | 5 | 83,04 | |
| 5 | 83,04 | |||
| 5 | 83,04 | |||
| 22.11.2024 | 18:20:56,610 | 25 | 83,02 | |
| 25 | 83,02 | |||
| 25 | 83,02 | |||
| 22.11.2024 | 18:20:48,595 | 10 | 83,02 | |
| 10 | 83,02 | |||
| 10 | 83,02 | |||
| 22.11.2024 | 18:17:14,279 | 240 | 83,08 | |
| 240 | 83,08 | |||
| 240 | 83,08 | |||
| 22.11.2024 | 18:14:21,539 | 280 | 83,09 | |
| 280 | 83,09 | |||
| 280 | 83,09 | |||
| 22.11.2024 | 18:13:12,993 | 60 | 83,08 | |
| 60 | 83,08 | |||
| 60 | 83,08 | |||
| 22.11.2024 | 18:12:55,727 | 25 | 83,14 | |
| 8 | 83,14 | |||
| 17 | 83,14 | |||
| 25 | 83,14 | |||
| 22.11.2024 | 18:11:47,267 | 63 | 83,00 | |
| 63 | 83,00 | |||
| 63 | 83,00 | |||
| 22.11.2024 | 18:11:38,696 | 10 | 83,09 | |
| 10 | 83,09 | |||
| 10 | 83,09 | |||
| 22.11.2024 | 18:10:52,400 | 18 | 83,00 | |
| 18 | 83,00 | |||
| 18 | 83,00 | |||
| 22.11.2024 | 18:06:25,066 | 50 | 83,04 | |
| 50 | 83,04 | |||
| 50 | 83,04 | |||
| 22.11.2024 | 18:01:55,869 | 30 | 83,05 | |
| 30 | 83,05 | |||
| 30 | 83,05 | |||
| 22.11.2024 | 18:01:21,492 | 14 | 82,99 | |
| 14 | 82,99 | |||
| 14 | 82,99 | |||
| 22.11.2024 | 17:57:43,473 | 13 | 83,14 | |
| 13 | 83,14 | |||
| 13 | 83,14 | |||
| 22.11.2024 | 17:53:57,729 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.11.2024 | 17:51:19,109 | 20 | 82,93 | |
| 20 | 82,93 | |||
| 20 | 82,93 | |||
| 22.11.2024 | 17:50:00,639 | 125 | 82,90 | |
| 125 | 82,90 | |||
| 110 | 82,90 | |||
| 15 | 82,90 | |||
| 22.11.2024 | 17:49:03,081 | 12 | 82,99 | |
| 6 | 82,99 | |||
| 6 | 82,99 | |||
| 12 | 82,99 | |||
| 22.11.2024 | 17:46:32,338 | 25 | 82,79 | |
| 25 | 82,79 | |||
| 25 | 82,79 | |||
| 22.11.2024 | 17:43:37,668 | 12 | 82,96 | |
| 12 | 82,96 | |||
| 12 | 82,96 | |||
| 22.11.2024 | 17:42:03,198 | 25 | 82,95 | |
| 25 | 82,95 | |||
| 25 | 82,95 | |||
| 22.11.2024 | 17:42:03,117 | 75 | 82,95 | |
| 75 | 82,95 | |||
| 75 | 82,95 | |||
| 22.11.2024 | 17:40:58,020 | 13 | 83,03 | |
| 13 | 83,03 | |||
| 13 | 83,03 | |||
| 22.11.2024 | 17:40:45,687 | 10 | 83,11 | |
| 10 | 83,11 | |||
| 10 | 83,11 | |||
| 22.11.2024 | 17:39:52,662 | 100 | 83,05 | |
| 100 | 83,05 | |||
| 100 | 83,05 | |||
| 22.11.2024 | 17:38:38,325 | 11 | 83,00 | |
| 11 | 83,00 | |||
| 11 | 83,00 | |||
| 22.11.2024 | 17:35:19,509 | 409 | 82,98 | |
| 409 | 82,98 | |||
| 409 | 82,98 | |||
| 22.11.2024 | 17:34:46,514 | 10 | 82,89 | |
| 10 | 82,89 | |||
| 10 | 82,89 | |||
| 22.11.2024 | 17:33:48,839 | 13 | 82,97 | |
| 13 | 82,97 | |||
| 13 | 82,97 | |||
| 22.11.2024 | 17:31:57,233 | 10 | 82,96 | |
| 10 | 82,96 | |||
| 10 | 82,96 | |||
| 22.11.2024 | 17:30:06,494 | 301 | 82,99 | |
| 301 | 82,99 | |||
| 301 | 82,99 | |||
| 22.11.2024 | 17:29:49,588 | 61 | 83,13 | |
| 25 | 83,13 | |||
| 61 | 83,13 | |||
| 36 | 83,13 | |||
| 22.11.2024 | 17:29:38,212 | 35 | 83,06 | |
| 35 | 83,06 | |||
| 35 | 83,06 | |||
| 22.11.2024 | 17:27:26,243 | 640 | 82,96 | |
| 640 | 82,96 | |||
| 640 | 82,96 | |||
| 22.11.2024 | 17:27:25,917 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 22.11.2024 | 17:26:32,425 | 25 | 83,10 | |
| 25 | 83,10 | |||
| 25 | 83,10 | |||
| 22.11.2024 | 17:26:24,554 | 100 | 83,10 | |
| 95 | 83,10 | |||
| 5 | 83,10 | |||
| 100 | 83,10 | |||
| 22.11.2024 | 17:26:08,709 | 254 | 83,01 | |
| 254 | 83,01 | |||
| 254 | 83,01 | |||
| 22.11.2024 | 17:25:04,379 | 25 | 82,98 | |
| 25 | 82,98 | |||
| 25 | 82,98 | |||
| 22.11.2024 | 17:24:00,948 | 120 | 83,07 | |
| 120 | 83,07 | |||
| 120 | 83,07 | |||
| 22.11.2024 | 17:23:30,974 | 245 | 83,06 | |
| 245 | 83,06 | |||
| 245 | 83,06 | |||
| 22.11.2024 | 17:23:03,444 | 25 | 83,14 | |
| 18 | 83,14 | |||
| 25 | 83,14 | |||
| 7 | 83,14 | |||
| 22.11.2024 | 17:22:57,554 | 100 | 83,05 | |
| 100 | 83,05 | |||
| 100 | 83,05 | |||
| 22.11.2024 | 17:21:15,149 | 85 | 82,95 | |
| 85 | 82,95 | |||
| 85 | 82,95 | |||
| 22.11.2024 | 17:20:22,331 | 20 | 83,00 | |
| 20 | 83,00 | |||
| 20 | 83,00 | |||
| 22.11.2024 | 17:19:16,687 | 6 | 83,04 | |
| 6 | 83,04 | |||
| 6 | 83,04 | |||
| 22.11.2024 | 17:18:40,132 | 50 | 83,04 | |
| 50 | 83,04 | |||
| 50 | 83,04 | |||
| 22.11.2024 | 17:18:12,853 | 764 | 83,00 | |
| 764 | 83,00 | |||
| 1 | 83,00 | |||
| 83 | 83,00 | |||
| 350 | 83,00 | |||
| 20 | 83,00 | |||
| 56 | 83,00 | |||
| 68 | 83,00 | |||
| 30 | 83,00 | |||
| 22 | 83,00 | |||
| 134 | 83,00 | |||
| 22.11.2024 | 17:17:59,979 | 1 000 | 83,00 | |
| 30 | 83,00 | |||
| 217 | 83,00 | |||
| 60 | 83,00 | |||
| 5 | 83,00 | |||
| 1 000 | 83,00 | |||
| 10 | 83,00 | |||
| 25 | 83,00 | |||
| 43 | 83,00 | |||
| 75 | 83,00 | |||
| 35 | 83,00 | |||
| 20 | 83,00 | |||
| 350 | 83,00 | |||
| 85 | 83,00 | |||
| 25 | 83,00 | |||
| 20 | 83,00 | |||
| 22.11.2024 | 17:17:28,549 | 25 | 82,99 | |
| 25 | 82,99 | |||
| 25 | 82,99 | |||
| 22.11.2024 | 17:13:23,640 | 37 | 82,97 | |
| 37 | 82,97 | |||
| 37 | 82,97 | |||
| 22.11.2024 | 17:13:18,108 | 2 | 82,92 | |
| 2 | 82,92 | |||
| 2 | 82,92 | |||
| 22.11.2024 | 17:13:10,973 | 20 | 82,93 | |
| 20 | 82,93 | |||
| 20 | 82,93 | |||
| 22.11.2024 | 17:11:58,416 | 15 | 82,96 | |
| 15 | 82,96 | |||
| 15 | 82,96 | |||
| 22.11.2024 | 17:11:08,955 | 5 | 82,92 | |
| 5 | 82,92 | |||
| 5 | 82,92 | |||
| 22.11.2024 | 17:10:56,805 | 36 | 82,87 | |
| 36 | 82,87 | |||
| 36 | 82,87 | |||
| 22.11.2024 | 17:10:31,232 | 36 | 82,97 | |
| 36 | 82,97 | |||
| 36 | 82,97 | |||
| 22.11.2024 | 17:09:02,763 | 100 | 82,90 | |
| 100 | 82,90 | |||
| 100 | 82,90 | |||
| 22.11.2024 | 17:07:43,115 | 20 | 82,89 | |
| 20 | 82,89 | |||
| 20 | 82,89 | |||
| 22.11.2024 | 17:07:31,398 | 14 | 82,82 | |
| 14 | 82,82 | |||
| 14 | 82,82 | |||
| 22.11.2024 | 17:06:34,148 | 100 | 82,82 | |
| 100 | 82,82 | |||
| 100 | 82,82 | |||
| 22.11.2024 | 17:04:04,091 | 5 | 82,87 | |
| 5 | 82,87 | |||
| 5 | 82,87 | |||
| 22.11.2024 | 17:03:43,918 | 2 | 82,84 | |
| 2 | 82,84 | |||
| 2 | 82,84 | |||
| 22.11.2024 | 17:03:39,722 | 100 | 82,84 | |
| 100 | 82,84 | |||
| 100 | 82,84 | |||
| 22.11.2024 | 17:02:24,680 | 50 | 82,82 | |
| 50 | 82,82 | |||
| 50 | 82,82 | |||
| 22.11.2024 | 17:02:22,490 | 20 | 82,88 | |
| 20 | 82,88 | |||
| 20 | 82,88 | |||
| 22.11.2024 | 17:02:20,530 | 250 | 82,82 | |
| 250 | 82,82 | |||
| 250 | 82,82 | |||
| 22.11.2024 | 17:01:26,036 | 13 | 82,96 | |
| 13 | 82,96 | |||
| 13 | 82,96 | |||
| 22.11.2024 | 16:59:07,977 | 25 | 82,96 | |
| 25 | 82,96 | |||
| 25 | 82,96 | |||
| 22.11.2024 | 16:57:30,949 | 242 | 82,94 | |
| 242 | 82,94 | |||
| 242 | 82,94 | |||
| 22.11.2024 | 16:57:28,098 | 12 | 82,99 | |
| 12 | 82,99 | |||
| 12 | 82,99 | |||
| 22.11.2024 | 16:57:24,566 | 100 | 82,95 | |
| 100 | 82,95 | |||
| 100 | 82,95 | |||
| 22.11.2024 | 16:57:02,649 | 117 | 82,90 | |
| 52 | 82,90 | |||
| 117 | 82,90 | |||
| 65 | 82,90 | |||
| 22.11.2024 | 16:55:12,179 | 100 | 82,88 | |
| 100 | 82,88 | |||
| 100 | 82,88 | |||
| 22.11.2024 | 16:54:47,508 | 15 | 82,80 | |
| 15 | 82,80 | |||
| 15 | 82,80 | |||
| 22.11.2024 | 16:54:20,891 | 2 | 82,78 | |
| 2 | 82,78 | |||
| 2 | 82,78 | |||
| 22.11.2024 | 16:51:57,087 | 72 | 82,89 | |
| 72 | 82,89 | |||
| 72 | 82,89 | |||
| 22.11.2024 | 16:51:53,524 | 4 | 82,82 | |
| 4 | 82,82 | |||
| 4 | 82,82 | |||
| 22.11.2024 | 16:51:41,120 | 4 | 82,89 | |
| 4 | 82,89 | |||
| 4 | 82,89 | |||
| 22.11.2024 | 16:51:36,467 | 50 | 82,85 | |
| 50 | 82,85 | |||
| 50 | 82,85 | |||
| 22.11.2024 | 16:50:58,214 | 100 | 82,78 | |
| 100 | 82,78 | |||
| 100 | 82,78 | |||
| 22.11.2024 | 16:50:19,913 | 20 | 82,77 | |
| 20 | 82,77 | |||
| 20 | 82,77 | |||
| 22.11.2024 | 16:48:23,782 | 1 | 82,71 | |
| 1 | 82,71 | |||
| 1 | 82,71 | |||
| 22.11.2024 | 16:45:51,297 | 5 | 82,76 | |
| 5 | 82,76 | |||
| 5 | 82,76 | |||
| 22.11.2024 | 16:45:34,001 | 30 | 82,73 | |
| 30 | 82,73 | |||
| 30 | 82,73 | |||
| 22.11.2024 | 16:45:05,527 | 25 | 82,77 | |
| 25 | 82,77 | |||
| 25 | 82,77 | |||
| 22.11.2024 | 16:45:05,440 | 48 | 82,77 | |
| 48 | 82,77 | |||
| 48 | 82,77 | |||
| 22.11.2024 | 16:45:01,687 | 50 | 82,75 | |
| 50 | 82,75 | |||
| 50 | 82,75 | |||
| 22.11.2024 | 16:44:03,695 | 37 | 82,69 | |
| 37 | 82,69 | |||
| 37 | 82,69 | |||
| 22.11.2024 | 16:43:09,177 | 150 | 82,73 | |
| 150 | 82,73 | |||
| 150 | 82,73 | |||
| 22.11.2024 | 16:42:20,441 | 50 | 82,69 | |
| 50 | 82,69 | |||
| 50 | 82,69 | |||
| 22.11.2024 | 16:42:20,345 | 100 | 82,68 | |
| 100 | 82,68 | |||
| 100 | 82,68 | |||
| 22.11.2024 | 16:40:28,114 | 5 | 82,61 | |
| 5 | 82,61 | |||
| 5 | 82,61 | |||
| 22.11.2024 | 16:39:21,626 | 100 | 82,60 | |
| 100 | 82,60 | |||
| 100 | 82,60 | |||
| 22.11.2024 | 16:38:26,934 | 35 | 82,52 | |
| 35 | 82,52 | |||
| 35 | 82,52 | |||
| 22.11.2024 | 16:38:23,705 | 15 | 82,50 | |
| 15 | 82,50 | |||
| 15 | 82,50 | |||
| 22.11.2024 | 16:38:01,538 | 70 | 82,44 | |
| 70 | 82,44 | |||
| 70 | 82,44 | |||
| 22.11.2024 | 16:37:18,808 | 30 | 82,44 | |
| 30 | 82,44 | |||
| 30 | 82,44 | |||
| 22.11.2024 | 16:35:37,028 | 25 | 82,45 | |
| 25 | 82,45 | |||
| 25 | 82,45 | |||
| 22.11.2024 | 16:33:49,052 | 115 | 82,37 | |
| 115 | 82,37 | |||
| 115 | 82,37 | |||
| 22.11.2024 | 16:30:47,761 | 200 | 82,40 | |
| 200 | 82,40 | |||
| 200 | 82,40 | |||
| 22.11.2024 | 16:30:46,208 | 65 | 82,45 | |
| 65 | 82,45 | |||
| 65 | 82,45 | |||
| 22.11.2024 | 16:30:45,744 | 4 | 82,38 | |
| 4 | 82,38 | |||
| 4 | 82,38 | |||
| 22.11.2024 | 16:29:58,366 | 20 | 82,40 | |
| 20 | 82,40 | |||
| 20 | 82,40 | |||
| 22.11.2024 | 16:29:19,434 | 20 | 82,32 | |
| 20 | 82,32 | |||
| 20 | 82,32 | |||
| 22.11.2024 | 16:29:04,881 | 8 | 82,26 | |
| 8 | 82,26 | |||
| 8 | 82,26 | |||
| 22.11.2024 | 16:28:22,505 | 5 | 82,35 | |
| 5 | 82,35 | |||
| 5 | 82,35 | |||
| 22.11.2024 | 16:28:12,055 | 60 | 82,39 | |
| 60 | 82,39 | |||
| 60 | 82,39 | |||
| 22.11.2024 | 16:23:54,774 | 163 | 82,39 | |
| 163 | 82,39 | |||
| 163 | 82,39 | |||
| 22.11.2024 | 16:21:53,691 | 12 | 82,43 | |
| 12 | 82,43 | |||
| 12 | 82,43 | |||
| 22.11.2024 | 16:19:37,227 | 25 | 82,47 | |
| 25 | 82,47 | |||
| 25 | 82,47 | |||
| 22.11.2024 | 16:18:08,563 | 40 | 82,36 | |
| 40 | 82,36 | |||
| 40 | 82,36 | |||
| 22.11.2024 | 16:16:30,772 | 100 | 82,26 | |
| 100 | 82,26 | |||
| 100 | 82,26 | |||
| 22.11.2024 | 16:14:10,811 | 9 | 82,25 | |
| 9 | 82,25 | |||
| 9 | 82,25 | |||
| 22.11.2024 | 16:13:39,285 | 14 | 82,35 | |
| 14 | 82,35 | |||
| 14 | 82,35 | |||
| 22.11.2024 | 16:12:26,704 | 5 | 82,23 | |
| 5 | 82,23 | |||
| 5 | 82,23 | |||
| 22.11.2024 | 16:12:26,579 | 6 | 82,23 | |
| 6 | 82,23 | |||
| 6 | 82,23 | |||
| 22.11.2024 | 16:12:15,245 | 3 | 82,29 | |
| 3 | 82,29 | |||
| 3 | 82,29 | |||
| 22.11.2024 | 16:11:27,276 | 40 | 82,34 | |
| 40 | 82,34 | |||
| 40 | 82,34 | |||
| 22.11.2024 | 16:11:23,863 | 30 | 82,36 | |
| 30 | 82,36 | |||
| 30 | 82,36 | |||
| 22.11.2024 | 16:10:26,883 | 15 | 82,36 | |
| 15 | 82,36 | |||
| 15 | 82,36 | |||
| 22.11.2024 | 16:09:06,659 | 2 | 82,41 | |
| 2 | 82,41 | |||
| 2 | 82,41 | |||
| 22.11.2024 | 16:08:39,265 | 240 | 82,29 | |
| 240 | 82,29 | |||
| 240 | 82,29 | |||
| 22.11.2024 | 16:08:25,608 | 65 | 82,34 | |
| 65 | 82,34 | |||
| 65 | 82,34 | |||
| 22.11.2024 | 16:07:14,178 | 15 | 82,50 | |
| 15 | 82,50 | |||
| 15 | 82,50 | |||
| 22.11.2024 | 16:05:16,775 | 4 | 82,39 | |
| 4 | 82,39 | |||
| 4 | 82,39 | |||
| 22.11.2024 | 16:04:43,926 | 50 | 82,37 | |
| 50 | 82,37 | |||
| 50 | 82,37 | |||
| 22.11.2024 | 16:02:26,736 | 100 | 82,67 | |
| 100 | 82,67 | |||
| 100 | 82,67 | |||
| 22.11.2024 | 16:01:56,527 | 150 | 82,58 | |
| 150 | 82,58 | |||
| 150 | 82,58 | |||
| 22.11.2024 | 16:00:14,616 | 2 | 82,47 | |
| 2 | 82,47 | |||
| 2 | 82,47 | |||
| 22.11.2024 | 15:59:22,952 | 60 | 82,63 | |
| 60 | 82,63 | |||
| 60 | 82,63 | |||
| 22.11.2024 | 15:58:34,009 | 30 | 82,56 | |
| 30 | 82,56 | |||
| 30 | 82,56 | |||
| 22.11.2024 | 15:58:11,807 | 120 | 82,66 | |
| 120 | 82,66 | |||
| 120 | 82,66 | |||
| 22.11.2024 | 15:57:33,420 | 50 | 82,51 | |
| 50 | 82,51 | |||
| 50 | 82,51 | |||
| 22.11.2024 | 15:56:58,680 | 30 | 82,55 | |
| 30 | 82,55 | |||
| 30 | 82,55 | |||
| 22.11.2024 | 15:56:56,620 | 25 | 82,52 | |
| 25 | 82,52 | |||
| 25 | 82,52 | |||
| 22.11.2024 | 15:56:51,834 | 40 | 82,52 | |
| 40 | 82,52 | |||
| 40 | 82,52 | |||
| 22.11.2024 | 15:56:37,132 | 10 | 82,50 | |
| 10 | 82,50 | |||
| 10 | 82,50 | |||
| 22.11.2024 | 15:56:36,378 | 25 | 82,50 | |
| 25 | 82,50 | |||
| 25 | 82,50 | |||
| 22.11.2024 | 15:54:51,731 | 50 | 82,59 | |
| 50 | 82,59 | |||
| 50 | 82,59 | |||
| 22.11.2024 | 15:54:44,644 | 45 | 82,44 | |
| 45 | 82,44 | |||
| 45 | 82,44 | |||
| 22.11.2024 | 15:53:40,561 | 8 | 82,41 | |
| 8 | 82,41 | |||
| 8 | 82,41 | |||
| 22.11.2024 | 15:53:32,848 | 34 | 82,41 | |
| 34 | 82,41 | |||
| 34 | 82,41 | |||
| 22.11.2024 | 15:53:05,942 | 23 | 82,30 | |
| 23 | 82,30 | |||
| 23 | 82,30 | |||
| 22.11.2024 | 15:52:39,180 | 123 | 82,40 | |
| 123 | 82,40 | |||
| 123 | 82,40 | |||
| 22.11.2024 | 15:49:17,920 | 50 | 82,57 | |
| 50 | 82,57 | |||
| 50 | 82,57 | |||
| 22.11.2024 | 15:49:14,874 | 50 | 82,55 | |
| 50 | 82,55 | |||
| 50 | 82,55 | |||
| 22.11.2024 | 15:47:41,304 | 50 | 82,56 | |
| 50 | 82,56 | |||
| 50 | 82,56 | |||
| 22.11.2024 | 15:47:12,017 | 15 | 82,45 | |
| 15 | 82,45 | |||
| 15 | 82,45 | |||
| 22.11.2024 | 15:46:55,674 | 75 | 82,54 | |
| 75 | 82,54 | |||
| 75 | 82,54 | |||
| 22.11.2024 | 15:46:43,530 | 98 | 82,58 | |
| 98 | 82,58 | |||
| 98 | 82,58 | |||
| 22.11.2024 | 15:46:27,651 | 78 | 82,50 | |
| 78 | 82,50 | |||
| 78 | 82,50 | |||
| 22.11.2024 | 15:46:19,639 | 3 | 82,63 | |
| 3 | 82,63 | |||
| 3 | 82,63 | |||
| 22.11.2024 | 15:46:15,891 | 1 | 82,61 | |
| 1 | 82,61 | |||
| 1 | 82,61 | |||
| 22.11.2024 | 15:45:58,153 | 30 | 82,65 | |
| 30 | 82,65 | |||
| 30 | 82,65 | |||
| 22.11.2024 | 15:45:50,045 | 100 | 82,61 | |
| 15 | 82,61 | |||
| 85 | 82,61 | |||
| 100 | 82,61 | |||
| 22.11.2024 | 15:45:41,153 | 29 | 82,50 | |
| 29 | 82,50 | |||
| 25 | 82,50 | |||
| 4 | 82,50 | |||
| 22.11.2024 | 15:45:31,116 | 157 | 82,46 | |
| 157 | 82,46 | |||
| 157 | 82,46 | |||
| 22.11.2024 | 15:45:01,212 | 13 | 82,48 | |
| 13 | 82,48 | |||
| 13 | 82,48 | |||
| 22.11.2024 | 15:45:00,980 | 50 | 82,46 | |
| 50 | 82,46 | |||
| 50 | 82,46 | |||
| 22.11.2024 | 15:45:00,436 | 200 | 82,45 | |
| 150 | 82,45 | |||
| 200 | 82,45 | |||
| 50 | 82,45 | |||
| 22.11.2024 | 15:44:54,626 | 250 | 82,44 | |
| 250 | 82,44 | |||
| 250 | 82,44 | |||
| 22.11.2024 | 15:44:52,165 | 102 | 82,40 | |
| 102 | 82,40 | |||
| 102 | 82,40 | |||
| 22.11.2024 | 15:44:43,194 | 14 | 82,35 | |
| 14 | 82,35 | |||
| 14 | 82,35 | |||
| 22.11.2024 | 15:43:59,447 | 100 | 82,23 | |
| 100 | 82,23 | |||
| 100 | 82,23 | |||
| 22.11.2024 | 15:42:03,568 | 303 | 82,30 | |
| 303 | 82,30 | |||
| 3 | 82,30 | |||
| 300 | 82,30 | |||
| 22.11.2024 | 15:41:01,524 | 20 | 82,21 | |
| 20 | 82,21 | |||
| 20 | 82,21 | |||
| 22.11.2024 | 15:40:28,385 | 17 | 82,20 | |
| 17 | 82,20 | |||
| 17 | 82,20 | |||
| 22.11.2024 | 15:39:43,669 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 22.11.2024 | 15:38:51,366 | 350 | 81,99 | |
| 350 | 81,99 | |||
| 350 | 81,99 | |||
| 22.11.2024 | 15:37:49,583 | 25 | 81,99 | |
| 25 | 81,99 | |||
| 25 | 81,99 | |||
| 22.11.2024 | 15:36:27,173 | 100 | 81,92 | |
| 100 | 81,92 | |||
| 100 | 81,92 | |||
| 22.11.2024 | 15:36:16,806 | 5 | 81,88 | |
| 5 | 81,88 | |||
| 5 | 81,88 | |||
| 22.11.2024 | 15:34:48,945 | 5 | 82,12 | |
| 5 | 82,12 | |||
| 5 | 82,12 | |||
| 22.11.2024 | 15:33:57,568 | 71 | 82,15 | |
| 71 | 82,15 | |||
| 71 | 82,15 | |||
| 22.11.2024 | 15:33:46,555 | 7 | 82,10 | |
| 7 | 82,10 | |||
| 7 | 82,10 | |||
| 22.11.2024 | 15:33:40,898 | 713 | 82,00 | |
| 9 | 82,00 | |||
| 43 | 82,00 | |||
| 25 | 82,00 | |||
| 60 | 82,00 | |||
| 120 | 82,00 | |||
| 2 | 82,00 | |||
| 15 | 82,00 | |||
| 20 | 82,00 | |||
| 57 | 82,00 | |||
| 70 | 82,00 | |||
| 15 | 82,00 | |||
| 50 | 82,00 | |||
| 85 | 82,00 | |||
| 70 | 82,00 | |||
| 1 | 82,00 | |||
| 713 | 82,00 | |||
| 9 | 82,00 | |||
| 30 | 82,00 | |||
| 2 | 82,00 | |||
| 30 | 82,00 | |||
| 22.11.2024 | 15:33:18,121 | 100 | 81,93 | |
| 100 | 81,93 | |||
| 100 | 81,93 | |||
| 22.11.2024 | 15:32:35,137 | 40 | 81,80 | |
| 40 | 81,80 | |||
| 40 | 81,80 | |||
| 22.11.2024 | 15:32:33,211 | 2 | 81,75 | |
| 2 | 81,75 | |||
| 2 | 81,75 | |||
| 22.11.2024 | 15:32:30,270 | 44 | 81,70 | |
| 44 | 81,70 | |||
| 44 | 81,70 | |||
| 22.11.2024 | 15:31:56,758 | 40 | 81,58 | |
| 40 | 81,58 | |||
| 40 | 81,58 | |||
| 22.11.2024 | 15:31:42,034 | 30 | 81,50 | |
| 30 | 81,50 | |||
| 30 | 81,50 | |||
| 22.11.2024 | 15:31:33,679 | 25 | 81,57 | |
| 25 | 81,57 | |||
| 25 | 81,57 | |||
| 22.11.2024 | 15:30:31,379 | 13 | 81,45 | |
| 13 | 81,45 | |||
| 13 | 81,45 | |||
| 22.11.2024 | 15:28:39,607 | 50 | 81,12 | |
| 50 | 81,12 | |||
| 50 | 81,12 | |||
| 22.11.2024 | 15:28:29,593 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 22.11.2024 | 15:27:51,026 | 150 | 80,80 | |
| 150 | 80,80 | |||
| 150 | 80,80 | |||
| 22.11.2024 | 15:27:50,914 | 31 | 81,00 | |
| 31 | 81,00 | |||
| 31 | 81,00 | |||
| 22.11.2024 | 15:26:40,119 | 75 | 81,35 | |
| 75 | 81,35 | |||
| 75 | 81,35 | |||
| 22.11.2024 | 15:25:40,915 | 4 | 81,51 | |
| 4 | 81,51 | |||
| 4 | 81,51 | |||
| 22.11.2024 | 15:24:27,990 | 58 | 81,49 | |
| 58 | 81,49 | |||
| 58 | 81,49 | |||
| 22.11.2024 | 15:20:24,610 | 42 | 81,35 | |
| 42 | 81,35 | |||
| 42 | 81,35 | |||
| 22.11.2024 | 15:17:31,449 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 22.11.2024 | 15:15:58,472 | 6 | 81,34 | |
| 6 | 81,34 | |||
| 6 | 81,34 | |||
| 22.11.2024 | 15:03:28,962 | 20 | 81,28 | |
| 20 | 81,28 | |||
| 20 | 81,28 | |||
| 22.11.2024 | 15:02:42,634 | 8 | 81,20 | |
| 8 | 81,20 | |||
| 8 | 81,20 | |||
| 22.11.2024 | 15:01:13,634 | 150 | 81,23 | |
| 150 | 81,23 | |||
| 150 | 81,23 | |||
| 22.11.2024 | 14:59:08,210 | 8 | 81,24 | |
| 8 | 81,24 | |||
| 8 | 81,24 | |||
| 22.11.2024 | 14:58:47,244 | 6 | 81,24 | |
| 6 | 81,24 | |||
| 6 | 81,24 | |||
| 22.11.2024 | 14:53:44,271 | 30 | 81,30 | |
| 30 | 81,30 | |||
| 30 | 81,30 | |||
| 22.11.2024 | 14:45:32,473 | 5 | 81,23 | |
| 5 | 81,23 | |||
| 5 | 81,23 | |||
| 22.11.2024 | 14:38:42,986 | 15 | 81,54 | |
| 15 | 81,54 | |||
| 15 | 81,54 | |||
| 22.11.2024 | 14:35:04,574 | 25 | 81,61 | |
| 25 | 81,61 | |||
| 25 | 81,61 | |||
| 22.11.2024 | 14:34:22,817 | 10 | 81,60 | |
| 10 | 81,60 | |||
| 10 | 81,60 | |||
| 22.11.2024 | 14:34:14,366 | 53 | 81,40 | |
| 53 | 81,40 | |||
| 44 | 81,40 | |||
| 9 | 81,40 | |||
| 22.11.2024 | 14:33:25,891 | 12 | 81,60 | |
| 12 | 81,60 | |||
| 12 | 81,60 | |||
| 22.11.2024 | 14:33:13,351 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 22.11.2024 | 14:32:41,001 | 20 | 81,63 | |
| 20 | 81,63 | |||
| 20 | 81,63 | |||
| 22.11.2024 | 14:30:30,553 | 10 | 81,52 | |
| 10 | 81,52 | |||
| 10 | 81,52 | |||
| 22.11.2024 | 14:29:17,613 | 200 | 81,51 | |
| 200 | 81,51 | |||
| 200 | 81,51 | |||
| 22.11.2024 | 14:28:38,212 | 40 | 81,51 | |
| 40 | 81,51 | |||
| 40 | 81,51 | |||
| 22.11.2024 | 14:26:34,692 | 34 | 81,51 | |
| 34 | 81,51 | |||
| 34 | 81,51 | |||
| 22.11.2024 | 14:23:05,559 | 15 | 81,47 | |
| 15 | 81,47 | |||
| 15 | 81,47 | |||
| 22.11.2024 | 14:17:38,752 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 22.11.2024 | 14:15:07,333 | 26 | 81,40 | |
| 26 | 81,40 | |||
| 26 | 81,40 | |||
| 22.11.2024 | 14:13:44,125 | 250 | 81,45 | |
| 250 | 81,45 | |||
| 250 | 81,45 | |||
| 22.11.2024 | 14:13:25,361 | 37 | 81,55 | |
| 37 | 81,55 | |||
| 37 | 81,55 | |||
| 22.11.2024 | 14:13:22,608 | 24 | 81,55 | |
| 24 | 81,55 | |||
| 24 | 81,55 | |||
| 22.11.2024 | 14:09:18,367 | 59 | 81,47 | |
| 59 | 81,47 | |||
| 59 | 81,47 | |||
| 22.11.2024 | 14:07:00,330 | 50 | 81,57 | |
| 50 | 81,57 | |||
| 28 | 81,57 | |||
| 22 | 81,57 | |||
| 22.11.2024 | 14:06:17,775 | 117 | 81,50 | |
| 117 | 81,50 | |||
| 117 | 81,50 | |||
| 22.11.2024 | 14:03:52,410 | 20 | 81,43 | |
| 20 | 81,43 | |||
| 20 | 81,43 | |||
| 22.11.2024 | 14:02:36,231 | 50 | 81,43 | |
| 50 | 81,43 | |||
| 50 | 81,43 | |||
| 22.11.2024 | 14:00:38,800 | 30 | 81,53 | |
| 30 | 81,53 | |||
| 30 | 81,53 | |||
| 22.11.2024 | 13:56:49,852 | 250 | 81,53 | |
| 250 | 81,53 | |||
| 250 | 81,53 | |||
| 22.11.2024 | 13:50:17,735 | 250 | 81,32 | |
| 250 | 81,32 | |||
| 250 | 81,32 | |||
| 22.11.2024 | 13:48:26,803 | 20 | 81,26 | |
| 20 | 81,26 | |||
| 20 | 81,26 | |||
| 22.11.2024 | 13:48:21,968 | 30 | 81,30 | |
| 30 | 81,30 | |||
| 30 | 81,30 | |||
| 22.11.2024 | 13:48:03,407 | 69 | 81,32 | |
| 69 | 81,32 | |||
| 69 | 81,32 | |||
| 22.11.2024 | 13:47:24,707 | 13 | 81,22 | |
| 13 | 81,22 | |||
| 13 | 81,22 | |||
| 22.11.2024 | 13:47:01,017 | 3 | 81,28 | |
| 3 | 81,28 | |||
| 3 | 81,28 | |||
| 22.11.2024 | 13:46:57,264 | 250 | 81,28 | |
| 250 | 81,28 | |||
| 250 | 81,28 | |||
| 22.11.2024 | 13:46:00,312 | 200 | 81,24 | |
| 200 | 81,24 | |||
| 200 | 81,24 | |||
| 22.11.2024 | 13:45:48,503 | 250 | 81,33 | |
| 250 | 81,33 | |||
| 250 | 81,33 | |||
| 22.11.2024 | 13:43:19,439 | 50 | 81,27 | |
| 50 | 81,27 | |||
| 50 | 81,27 | |||
| 22.11.2024 | 13:42:43,409 | 10 | 81,38 | |
| 10 | 81,38 | |||
| 10 | 81,38 | |||
| 22.11.2024 | 13:42:27,376 | 65 | 81,28 | |
| 65 | 81,28 | |||
| 65 | 81,28 | |||
| 22.11.2024 | 13:40:43,418 | 12 | 81,32 | |
| 12 | 81,32 | |||
| 12 | 81,32 | |||
| 22.11.2024 | 13:38:59,064 | 140 | 81,29 | |
| 140 | 81,29 | |||
| 140 | 81,29 | |||
| 22.11.2024 | 13:35:58,821 | 9 | 81,31 | |
| 9 | 81,31 | |||
| 9 | 81,31 | |||
| 22.11.2024 | 13:35:47,907 | 250 | 81,31 | |
| 250 | 81,31 | |||
| 250 | 81,31 | |||
| 22.11.2024 | 13:35:36,100 | 250 | 81,31 | |
| 250 | 81,31 | |||
| 250 | 81,31 | |||
| 22.11.2024 | 13:32:57,194 | 100 | 81,34 | |
| 100 | 81,34 | |||
| 100 | 81,34 | |||
| 22.11.2024 | 13:31:39,895 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 22.11.2024 | 13:31:12,578 | 134 | 81,41 | |
| 134 | 81,41 | |||
| 134 | 81,41 | |||
| 22.11.2024 | 13:30:47,323 | 200 | 81,53 | |
| 200 | 81,53 | |||
| 200 | 81,53 | |||
| 22.11.2024 | 13:28:24,208 | 250 | 81,51 | |
| 250 | 81,51 | |||
| 250 | 81,51 | |||
| 22.11.2024 | 13:27:36,423 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 22.11.2024 | 13:26:20,231 | 25 | 81,63 | |
| 25 | 81,63 | |||
| 25 | 81,63 | |||
| 22.11.2024 | 13:25:19,763 | 200 | 81,50 | |
| 200 | 81,50 | |||
| 200 | 81,50 | |||
| 22.11.2024 | 13:25:00,528 | 50 | 81,50 | |
| 50 | 81,50 | |||
| 50 | 81,50 | |||
| 22.11.2024 | 13:22:01,284 | 40 | 81,50 | |
| 40 | 81,50 | |||
| 40 | 81,50 | |||
| 22.11.2024 | 13:21:35,564 | 170 | 81,33 | |
| 170 | 81,33 | |||
| 170 | 81,33 | |||
| 22.11.2024 | 13:20:50,165 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 22.11.2024 | 13:20:11,108 | 100 | 81,31 | |
| 100 | 81,31 | |||
| 100 | 81,31 | |||
| 22.11.2024 | 13:19:30,561 | 21 | 81,30 | |
| 21 | 81,30 | |||
| 21 | 81,30 | |||
| 22.11.2024 | 13:18:54,996 | 120 | 81,44 | |
| 120 | 81,44 | |||
| 120 | 81,44 | |||
| 22.11.2024 | 13:18:06,593 | 100 | 81,28 | |
| 100 | 81,28 | |||
| 100 | 81,28 | |||
| 22.11.2024 | 13:14:03,150 | 50 | 81,21 | |
| 50 | 81,21 | |||
| 50 | 81,21 | |||
| 22.11.2024 | 13:12:39,499 | 250 | 81,28 | |
| 250 | 81,28 | |||
| 250 | 81,28 | |||
| 22.11.2024 | 13:10:14,704 | 7 | 81,34 | |
| 7 | 81,34 | |||
| 7 | 81,34 | |||
| 22.11.2024 | 13:08:52,545 | 12 | 81,28 | |
| 12 | 81,28 | |||
| 12 | 81,28 | |||
| 22.11.2024 | 13:08:27,411 | 2 | 81,21 | |
| 2 | 81,21 | |||
| 2 | 81,21 | |||
| 22.11.2024 | 13:07:36,138 | 150 | 81,23 | |
| 150 | 81,23 | |||
| 150 | 81,23 | |||
| 22.11.2024 | 13:06:30,966 | 50 | 81,23 | |
| 50 | 81,23 | |||
| 50 | 81,23 | |||
| 22.11.2024 | 13:03:42,729 | 20 | 81,29 | |
| 20 | 81,29 | |||
| 20 | 81,29 | |||
| 22.11.2024 | 13:02:56,174 | 26 | 81,29 | |
| 26 | 81,29 | |||
| 26 | 81,29 | |||
| 22.11.2024 | 13:01:59,462 | 250 | 81,22 | |
| 250 | 81,22 | |||
| 250 | 81,22 | |||
| 22.11.2024 | 13:01:49,750 | 100 | 81,22 | |
| 100 | 81,22 | |||
| 100 | 81,22 | |||
| 22.11.2024 | 13:00:02,072 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 22.11.2024 | 12:58:27,076 | 10 | 81,19 | |
| 10 | 81,19 | |||
| 10 | 81,19 | |||
| 22.11.2024 | 12:53:09,653 | 241 | 81,23 | |
| 241 | 81,23 | |||
| 241 | 81,23 | |||
| 22.11.2024 | 12:53:02,347 | 25 | 81,31 | |
| 25 | 81,31 | |||
| 25 | 81,31 | |||
| 22.11.2024 | 12:52:54,854 | 15 | 81,32 | |
| 15 | 81,32 | |||
| 15 | 81,32 | |||
| 22.11.2024 | 12:49:41,663 | 37 | 81,21 | |
| 37 | 81,21 | |||
| 37 | 81,21 | |||
| 22.11.2024 | 12:48:27,849 | 4 | 81,20 | |
| 4 | 81,20 | |||
| 4 | 81,20 | |||
| 22.11.2024 | 12:47:15,765 | 131 | 81,29 | |
| 131 | 81,29 | |||
| 131 | 81,29 | |||
| 22.11.2024 | 12:46:44,061 | 100 | 81,19 | |
| 100 | 81,19 | |||
| 100 | 81,19 | |||
| 22.11.2024 | 12:46:11,406 | 25 | 81,32 | |
| 25 | 81,32 | |||
| 25 | 81,32 | |||
| 22.11.2024 | 12:44:07,109 | 75 | 81,20 | |
| 75 | 81,20 | |||
| 75 | 81,20 | |||
| 22.11.2024 | 12:43:16,346 | 60 | 81,15 | |
| 60 | 81,15 | |||
| 60 | 81,15 | |||
| 22.11.2024 | 12:42:30,523 | 50 | 81,15 | |
| 50 | 81,15 | |||
| 50 | 81,15 | |||
| 22.11.2024 | 12:40:56,625 | 50 | 81,15 | |
| 50 | 81,15 | |||
| 50 | 81,15 | |||
| 22.11.2024 | 12:31:43,239 | 50 | 81,13 | |
| 50 | 81,13 | |||
| 50 | 81,13 | |||
| 22.11.2024 | 12:31:20,794 | 20 | 81,13 | |
| 20 | 81,13 | |||
| 20 | 81,13 | |||
| 22.11.2024 | 12:29:46,107 | 7 | 81,14 | |
| 7 | 81,14 | |||
| 7 | 81,14 | |||
| 22.11.2024 | 12:29:14,986 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 22.11.2024 | 12:28:42,992 | 5 | 81,21 | |
| 5 | 81,21 | |||
| 5 | 81,21 | |||
| 22.11.2024 | 12:28:25,394 | 218 | 81,20 | |
| 218 | 81,20 | |||
| 218 | 81,20 | |||
| 22.11.2024 | 12:27:53,833 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 22.11.2024 | 12:27:39,960 | 20 | 81,14 | |
| 20 | 81,14 | |||
| 20 | 81,14 | |||
| 22.11.2024 | 12:16:45,153 | 9 | 81,15 | |
| 9 | 81,15 | |||
| 9 | 81,15 | |||
| 22.11.2024 | 12:16:18,114 | 13 | 81,22 | |
| 13 | 81,22 | |||
| 13 | 81,22 | |||
| 22.11.2024 | 12:14:39,738 | 10 | 81,24 | |
| 10 | 81,24 | |||
| 10 | 81,24 | |||
| 22.11.2024 | 12:11:01,032 | 24 | 81,27 | |
| 24 | 81,27 | |||
| 24 | 81,27 | |||
| 22.11.2024 | 12:06:42,866 | 22 | 81,15 | |
| 22 | 81,15 | |||
| 22 | 81,15 | |||
| 22.11.2024 | 12:06:07,758 | 20 | 81,22 | |
| 20 | 81,22 | |||
| 20 | 81,22 | |||
| 22.11.2024 | 12:05:16,270 | 18 | 81,24 | |
| 18 | 81,24 | |||
| 18 | 81,24 | |||
| 22.11.2024 | 12:02:04,095 | 12 | 81,09 | |
| 12 | 81,09 | |||
| 12 | 81,09 | |||
| 22.11.2024 | 12:00:54,712 | 32 | 81,06 | |
| 32 | 81,06 | |||
| 32 | 81,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00