SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
534
1072
236,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 11:39:47,515 | 100 | 234,55 | |
| 100 | 234,55 | |||
| 100 | 234,55 | |||
| 20.12.2024 | 11:39:40,238 | 25 | 234,50 | |
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 20.12.2024 | 11:38:38,616 | 20 | 234,40 | |
| 20 | 234,40 | |||
| 20 | 234,40 | |||
| 20.12.2024 | 11:37:52,295 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 20.12.2024 | 11:37:12,781 | 21 | 234,70 | |
| 21 | 234,70 | |||
| 21 | 234,70 | |||
| 20.12.2024 | 11:37:05,790 | 25 | 234,65 | |
| 25 | 234,65 | |||
| 25 | 234,65 | |||
| 20.12.2024 | 11:37:00,226 | 30 | 234,65 | |
| 30 | 234,65 | |||
| 30 | 234,65 | |||
| 20.12.2024 | 11:35:14,744 | 7 | 234,80 | |
| 7 | 234,80 | |||
| 7 | 234,80 | |||
| 20.12.2024 | 11:34:59,351 | 24 | 234,75 | |
| 24 | 234,75 | |||
| 24 | 234,75 | |||
| 20.12.2024 | 11:34:39,643 | 2 | 234,70 | |
| 2 | 234,70 | |||
| 2 | 234,70 | |||
| 20.12.2024 | 11:34:13,608 | 21 | 234,75 | |
| 21 | 234,75 | |||
| 21 | 234,75 | |||
| 20.12.2024 | 11:31:16,461 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 20.12.2024 | 11:30:54,390 | 30 | 234,65 | |
| 30 | 234,65 | |||
| 30 | 234,65 | |||
| 20.12.2024 | 11:29:44,080 | 30 | 234,35 | |
| 30 | 234,35 | |||
| 30 | 234,35 | |||
| 20.12.2024 | 11:29:41,117 | 20 | 234,35 | |
| 20 | 234,35 | |||
| 20 | 234,35 | |||
| 20.12.2024 | 11:29:18,806 | 15 | 234,25 | |
| 15 | 234,25 | |||
| 15 | 234,25 | |||
| 20.12.2024 | 11:29:01,453 | 5 | 234,20 | |
| 5 | 234,20 | |||
| 5 | 234,20 | |||
| 20.12.2024 | 11:28:05,353 | 30 | 234,30 | |
| 30 | 234,30 | |||
| 30 | 234,30 | |||
| 20.12.2024 | 11:27:22,220 | 85 | 234,30 | |
| 85 | 234,30 | |||
| 85 | 234,30 | |||
| 20.12.2024 | 11:27:04,486 | 15 | 234,25 | |
| 15 | 234,25 | |||
| 15 | 234,25 | |||
| 20.12.2024 | 11:26:42,809 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 20.12.2024 | 11:26:42,557 | 8 | 234,40 | |
| 8 | 234,40 | |||
| 8 | 234,40 | |||
| 20.12.2024 | 11:26:17,409 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 20.12.2024 | 11:26:06,348 | 210 | 234,50 | |
| 210 | 234,50 | |||
| 210 | 234,50 | |||
| 20.12.2024 | 11:25:47,908 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 20.12.2024 | 11:24:42,972 | 50 | 234,50 | |
| 50 | 234,50 | |||
| 50 | 234,50 | |||
| 20.12.2024 | 11:24:41,202 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 20.12.2024 | 11:24:32,015 | 25 | 234,45 | |
| 25 | 234,45 | |||
| 25 | 234,45 | |||
| 20.12.2024 | 11:23:53,812 | 55 | 234,50 | |
| 55 | 234,50 | |||
| 55 | 234,50 | |||
| 20.12.2024 | 11:23:53,648 | 4 | 234,45 | |
| 4 | 234,45 | |||
| 4 | 234,45 | |||
| 20.12.2024 | 11:23:38,492 | 75 | 234,35 | |
| 75 | 234,35 | |||
| 75 | 234,35 | |||
| 20.12.2024 | 11:23:29,739 | 9 | 234,30 | |
| 9 | 234,30 | |||
| 9 | 234,30 | |||
| 20.12.2024 | 11:22:11,116 | 20 | 234,55 | |
| 20 | 234,55 | |||
| 20 | 234,55 | |||
| 20.12.2024 | 11:21:48,850 | 15 | 234,60 | |
| 15 | 234,60 | |||
| 15 | 234,60 | |||
| 20.12.2024 | 11:21:16,452 | 250 | 234,55 | |
| 250 | 234,55 | |||
| 250 | 234,55 | |||
| 20.12.2024 | 11:21:11,859 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 20.12.2024 | 11:20:53,672 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 20.12.2024 | 11:20:40,362 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 20.12.2024 | 11:20:20,457 | 8 | 234,50 | |
| 8 | 234,50 | |||
| 8 | 234,50 | |||
| 20.12.2024 | 11:20:13,589 | 70 | 234,60 | |
| 70 | 234,60 | |||
| 70 | 234,60 | |||
| 20.12.2024 | 11:20:13,455 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 20.12.2024 | 11:19:38,260 | 13 | 234,55 | |
| 13 | 234,55 | |||
| 13 | 234,55 | |||
| 20.12.2024 | 11:18:55,145 | 30 | 234,55 | |
| 30 | 234,55 | |||
| 30 | 234,55 | |||
| 20.12.2024 | 11:18:32,565 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 20.12.2024 | 11:18:30,062 | 3 | 234,55 | |
| 3 | 234,55 | |||
| 3 | 234,55 | |||
| 20.12.2024 | 11:17:50,058 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 20.12.2024 | 11:16:11,427 | 23 | 234,45 | |
| 23 | 234,45 | |||
| 23 | 234,45 | |||
| 20.12.2024 | 11:15:41,023 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 20.12.2024 | 11:15:16,675 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 20.12.2024 | 11:14:46,307 | 16 | 234,30 | |
| 16 | 234,30 | |||
| 16 | 234,30 | |||
| 20.12.2024 | 11:14:13,086 | 64 | 234,30 | |
| 64 | 234,30 | |||
| 64 | 234,30 | |||
| 20.12.2024 | 11:12:32,887 | 25 | 234,35 | |
| 25 | 234,35 | |||
| 25 | 234,35 | |||
| 20.12.2024 | 11:10:34,166 | 100 | 234,60 | |
| 100 | 234,60 | |||
| 100 | 234,60 | |||
| 20.12.2024 | 11:09:56,800 | 14 | 234,65 | |
| 14 | 234,65 | |||
| 14 | 234,65 | |||
| 20.12.2024 | 11:08:40,096 | 40 | 234,60 | |
| 40 | 234,60 | |||
| 40 | 234,60 | |||
| 20.12.2024 | 11:06:23,569 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 20.12.2024 | 11:06:00,171 | 15 | 234,60 | |
| 15 | 234,60 | |||
| 15 | 234,60 | |||
| 20.12.2024 | 11:04:33,097 | 8 | 234,50 | |
| 8 | 234,50 | |||
| 8 | 234,50 | |||
| 20.12.2024 | 11:04:09,938 | 6 | 234,55 | |
| 6 | 234,55 | |||
| 6 | 234,55 | |||
| 20.12.2024 | 11:02:19,774 | 100 | 234,30 | |
| 100 | 234,30 | |||
| 100 | 234,30 | |||
| 20.12.2024 | 11:02:16,752 | 15 | 234,30 | |
| 15 | 234,30 | |||
| 15 | 234,30 | |||
| 20.12.2024 | 11:01:43,681 | 25 | 234,25 | |
| 25 | 234,25 | |||
| 25 | 234,25 | |||
| 20.12.2024 | 11:01:25,382 | 150 | 234,30 | |
| 150 | 234,30 | |||
| 150 | 234,30 | |||
| 20.12.2024 | 11:00:32,585 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 20.12.2024 | 11:00:22,046 | 21 | 234,15 | |
| 21 | 234,15 | |||
| 21 | 234,15 | |||
| 20.12.2024 | 11:00:20,946 | 20 | 234,10 | |
| 20 | 234,10 | |||
| 20 | 234,10 | |||
| 20.12.2024 | 10:59:55,023 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 20.12.2024 | 10:59:24,811 | 22 | 234,15 | |
| 22 | 234,15 | |||
| 22 | 234,15 | |||
| 20.12.2024 | 10:58:24,201 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 20.12.2024 | 10:56:34,614 | 25 | 234,05 | |
| 25 | 234,05 | |||
| 25 | 234,05 | |||
| 20.12.2024 | 10:53:48,325 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 20.12.2024 | 10:53:46,477 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 20.12.2024 | 10:53:30,385 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 20.12.2024 | 10:53:18,505 | 50 | 234,25 | |
| 50 | 234,25 | |||
| 50 | 234,25 | |||
| 20.12.2024 | 10:52:23,884 | 250 | 234,30 | |
| 250 | 234,30 | |||
| 250 | 234,30 | |||
| 20.12.2024 | 10:52:18,095 | 120 | 234,30 | |
| 120 | 234,30 | |||
| 120 | 234,30 | |||
| 20.12.2024 | 10:51:32,158 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 20.12.2024 | 10:51:23,379 | 200 | 234,40 | |
| 200 | 234,40 | |||
| 200 | 234,40 | |||
| 20.12.2024 | 10:51:17,781 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 20.12.2024 | 10:50:48,950 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 20.12.2024 | 10:50:06,397 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 20.12.2024 | 10:49:30,887 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 20.12.2024 | 10:48:32,030 | 250 | 234,30 | |
| 250 | 234,30 | |||
| 250 | 234,30 | |||
| 20.12.2024 | 10:48:20,883 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 20.12.2024 | 10:47:59,951 | 265 | 234,35 | |
| 250 | 234,35 | |||
| 265 | 234,35 | |||
| 15 | 234,35 | |||
| 20.12.2024 | 10:46:30,911 | 250 | 234,30 | |
| 250 | 234,30 | |||
| 250 | 234,30 | |||
| 20.12.2024 | 10:46:05,415 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 20.12.2024 | 10:45:49,773 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 20.12.2024 | 10:45:42,211 | 16 | 234,25 | |
| 16 | 234,25 | |||
| 16 | 234,25 | |||
| 20.12.2024 | 10:45:39,039 | 15 | 234,20 | |
| 15 | 234,20 | |||
| 15 | 234,20 | |||
| 20.12.2024 | 10:45:33,973 | 350 | 234,10 | |
| 350 | 234,10 | |||
| 211 | 234,10 | |||
| 139 | 234,10 | |||
| 20.12.2024 | 10:45:21,140 | 250 | 234,10 | |
| 250 | 234,10 | |||
| 250 | 234,10 | |||
| 20.12.2024 | 10:44:26,216 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 20.12.2024 | 10:43:13,316 | 11 | 234,60 | |
| 11 | 234,60 | |||
| 11 | 234,60 | |||
| 20.12.2024 | 10:42:24,760 | 50 | 234,65 | |
| 50 | 234,65 | |||
| 50 | 234,65 | |||
| 20.12.2024 | 10:42:09,035 | 1 957 | 234,70 | |
| 40 | 234,70 | |||
| 1 957 | 234,70 | |||
| 1 917 | 234,70 | |||
| 20.12.2024 | 10:41:42,829 | 250 | 234,70 | |
| 250 | 234,70 | |||
| 250 | 234,70 | |||
| 20.12.2024 | 10:41:32,233 | 43 | 234,80 | |
| 43 | 234,80 | |||
| 43 | 234,80 | |||
| 20.12.2024 | 10:41:21,260 | 13 | 234,75 | |
| 10 | 234,75 | |||
| 7 | 234,75 | |||
| 6 | 234,75 | |||
| 3 | 234,75 | |||
| 20.12.2024 | 10:40:22,180 | 250 | 234,80 | |
| 250 | 234,80 | |||
| 250 | 234,80 | |||
| 20.12.2024 | 10:40:19,800 | 12 | 234,70 | |
| 12 | 234,70 | |||
| 12 | 234,70 | |||
| 20.12.2024 | 10:39:30,638 | 250 | 234,70 | |
| 250 | 234,70 | |||
| 250 | 234,70 | |||
| 20.12.2024 | 10:38:57,392 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 20.12.2024 | 10:38:39,900 | 250 | 234,70 | |
| 250 | 234,70 | |||
| 250 | 234,70 | |||
| 20.12.2024 | 10:37:45,883 | 31 | 234,75 | |
| 31 | 234,75 | |||
| 31 | 234,75 | |||
| 20.12.2024 | 10:36:49,095 | 31 | 234,70 | |
| 31 | 234,70 | |||
| 31 | 234,70 | |||
| 20.12.2024 | 10:36:49,003 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 20.12.2024 | 10:36:10,700 | 250 | 234,70 | |
| 250 | 234,70 | |||
| 250 | 234,70 | |||
| 20.12.2024 | 10:34:40,192 | 52 | 234,85 | |
| 52 | 234,85 | |||
| 52 | 234,85 | |||
| 20.12.2024 | 10:34:16,945 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 20.12.2024 | 10:33:46,539 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 20.12.2024 | 10:33:35,267 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 20.12.2024 | 10:32:23,938 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 20.12.2024 | 10:31:27,561 | 250 | 234,95 | |
| 250 | 234,95 | |||
| 250 | 234,95 | |||
| 20.12.2024 | 10:30:53,069 | 200 | 235,00 | |
| 200 | 235,00 | |||
| 200 | 235,00 | |||
| 20.12.2024 | 10:30:53,005 | 12 | 235,00 | |
| 12 | 235,00 | |||
| 12 | 235,00 | |||
| 20.12.2024 | 10:30:41,859 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 20.12.2024 | 10:30:14,811 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 20.12.2024 | 10:29:42,720 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 20.12.2024 | 10:29:09,237 | 9 | 234,85 | |
| 9 | 234,85 | |||
| 9 | 234,85 | |||
| 20.12.2024 | 10:28:59,228 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 20.12.2024 | 10:28:57,147 | 50 | 234,90 | |
| 50 | 234,90 | |||
| 50 | 234,90 | |||
| 20.12.2024 | 10:28:48,416 | 95 | 234,85 | |
| 95 | 234,85 | |||
| 95 | 234,85 | |||
| 20.12.2024 | 10:27:57,904 | 150 | 234,85 | |
| 150 | 234,85 | |||
| 150 | 234,85 | |||
| 20.12.2024 | 10:26:44,235 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 20.12.2024 | 10:26:42,710 | 130 | 234,85 | |
| 130 | 234,85 | |||
| 130 | 234,85 | |||
| 20.12.2024 | 10:26:29,918 | 13 | 234,85 | |
| 13 | 234,85 | |||
| 13 | 234,85 | |||
| 20.12.2024 | 10:26:03,741 | 25 | 234,95 | |
| 25 | 234,95 | |||
| 25 | 234,95 | |||
| 20.12.2024 | 10:25:26,790 | 54 | 234,90 | |
| 54 | 234,90 | |||
| 54 | 234,90 | |||
| 20.12.2024 | 10:25:05,181 | 3 | 234,80 | |
| 3 | 234,80 | |||
| 3 | 234,80 | |||
| 20.12.2024 | 10:24:43,225 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 20.12.2024 | 10:24:42,703 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 20.12.2024 | 10:24:34,860 | 9 | 234,80 | |
| 9 | 234,80 | |||
| 9 | 234,80 | |||
| 20.12.2024 | 10:24:30,897 | 2 | 234,95 | |
| 2 | 234,95 | |||
| 2 | 234,95 | |||
| 20.12.2024 | 10:24:25,534 | 25 | 234,90 | |
| 25 | 234,90 | |||
| 25 | 234,90 | |||
| 20.12.2024 | 10:24:18,889 | 75 | 234,90 | |
| 75 | 234,90 | |||
| 75 | 234,90 | |||
| 20.12.2024 | 10:24:04,520 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 20.12.2024 | 10:23:44,056 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 20.12.2024 | 10:23:41,493 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 20.12.2024 | 10:21:56,004 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 20.12.2024 | 10:21:18,825 | 8 | 235,15 | |
| 8 | 235,15 | |||
| 8 | 235,15 | |||
| 20.12.2024 | 10:21:13,063 | 150 | 235,20 | |
| 150 | 235,20 | |||
| 150 | 235,20 | |||
| 20.12.2024 | 10:21:00,618 | 25 | 235,20 | |
| 25 | 235,20 | |||
| 25 | 235,20 | |||
| 20.12.2024 | 10:20:57,527 | 7 | 235,20 | |
| 7 | 235,20 | |||
| 7 | 235,20 | |||
| 20.12.2024 | 10:19:49,381 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 20.12.2024 | 10:19:14,961 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 20.12.2024 | 10:18:51,207 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 20.12.2024 | 10:18:29,678 | 30 | 235,10 | |
| 30 | 235,10 | |||
| 30 | 235,10 | |||
| 20.12.2024 | 10:16:42,397 | 14 | 235,25 | |
| 14 | 235,25 | |||
| 14 | 235,25 | |||
| 20.12.2024 | 10:16:14,298 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 20.12.2024 | 10:16:10,437 | 75 | 235,20 | |
| 75 | 235,20 | |||
| 75 | 235,20 | |||
| 20.12.2024 | 10:15:23,709 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 20.12.2024 | 10:15:04,774 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 20.12.2024 | 10:15:03,743 | 210 | 235,25 | |
| 210 | 235,25 | |||
| 200 | 235,25 | |||
| 10 | 235,25 | |||
| 20.12.2024 | 10:14:56,652 | 670 | 235,40 | |
| 10 | 235,40 | |||
| 670 | 235,40 | |||
| 12 | 235,40 | |||
| 648 | 235,40 | |||
| 20.12.2024 | 10:14:40,399 | 250 | 235,20 | |
| 250 | 235,20 | |||
| 250 | 235,20 | |||
| 20.12.2024 | 10:13:33,223 | 26 | 235,15 | |
| 26 | 235,15 | |||
| 26 | 235,15 | |||
| 20.12.2024 | 10:12:52,326 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 20.12.2024 | 10:12:33,879 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 20.12.2024 | 10:12:29,405 | 15 | 235,05 | |
| 15 | 235,05 | |||
| 15 | 235,05 | |||
| 20.12.2024 | 10:12:17,785 | 30 | 235,00 | |
| 30 | 235,00 | |||
| 30 | 235,00 | |||
| 20.12.2024 | 10:11:48,292 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 20.12.2024 | 10:11:39,803 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 20.12.2024 | 10:10:42,131 | 80 | 235,15 | |
| 80 | 235,15 | |||
| 80 | 235,15 | |||
| 20.12.2024 | 10:10:15,805 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 20.12.2024 | 10:09:22,876 | 190 | 235,05 | |
| 190 | 235,05 | |||
| 42 | 235,05 | |||
| 148 | 235,05 | |||
| 20.12.2024 | 10:09:12,206 | 250 | 235,05 | |
| 250 | 235,05 | |||
| 250 | 235,05 | |||
| 20.12.2024 | 10:08:52,405 | 15 | 235,05 | |
| 15 | 235,05 | |||
| 15 | 235,05 | |||
| 20.12.2024 | 10:08:51,243 | 53 | 235,05 | |
| 53 | 235,05 | |||
| 53 | 235,05 | |||
| 20.12.2024 | 10:07:41,717 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 20.12.2024 | 10:07:05,062 | 18 | 235,10 | |
| 18 | 235,10 | |||
| 18 | 235,10 | |||
| 20.12.2024 | 10:06:59,973 | 50 | 235,15 | |
| 50 | 235,15 | |||
| 50 | 235,15 | |||
| 20.12.2024 | 10:06:47,429 | 250 | 235,25 | |
| 250 | 235,25 | |||
| 250 | 235,25 | |||
| 20.12.2024 | 10:06:39,324 | 130 | 235,25 | |
| 130 | 235,25 | |||
| 130 | 235,25 | |||
| 20.12.2024 | 10:06:18,582 | 250 | 235,35 | |
| 250 | 235,35 | |||
| 250 | 235,35 | |||
| 20.12.2024 | 10:05:58,441 | 250 | 235,50 | |
| 250 | 235,50 | |||
| 250 | 235,50 | |||
| 20.12.2024 | 10:05:38,883 | 30 | 235,40 | |
| 30 | 235,40 | |||
| 30 | 235,40 | |||
| 20.12.2024 | 10:05:34,838 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 20.12.2024 | 10:03:52,059 | 60 | 235,20 | |
| 60 | 235,20 | |||
| 60 | 235,20 | |||
| 20.12.2024 | 10:03:44,240 | 13 | 235,20 | |
| 13 | 235,20 | |||
| 13 | 235,20 | |||
| 20.12.2024 | 10:03:17,663 | 191 | 235,15 | |
| 191 | 235,15 | |||
| 191 | 235,15 | |||
| 20.12.2024 | 10:02:45,230 | 240 | 235,20 | |
| 240 | 235,20 | |||
| 240 | 235,20 | |||
| 20.12.2024 | 10:02:42,199 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 20.12.2024 | 10:02:41,066 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 20.12.2024 | 10:01:37,276 | 36 | 235,30 | |
| 36 | 235,30 | |||
| 36 | 235,30 | |||
| 20.12.2024 | 10:01:31,478 | 73 | 235,30 | |
| 73 | 235,30 | |||
| 73 | 235,30 | |||
| 20.12.2024 | 10:00:41,801 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 20.12.2024 | 10:00:05,112 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 20.12.2024 | 09:59:52,971 | 250 | 235,35 | |
| 250 | 235,35 | |||
| 250 | 235,35 | |||
| 20.12.2024 | 09:59:12,782 | 6 | 235,35 | |
| 6 | 235,35 | |||
| 6 | 235,35 | |||
| 20.12.2024 | 09:56:44,217 | 83 | 235,60 | |
| 43 | 235,60 | |||
| 83 | 235,60 | |||
| 40 | 235,60 | |||
| 20.12.2024 | 09:55:34,598 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 20.12.2024 | 09:54:51,499 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 20.12.2024 | 09:54:50,384 | 13 | 235,35 | |
| 13 | 235,35 | |||
| 13 | 235,35 | |||
| 20.12.2024 | 09:54:49,942 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 20.12.2024 | 09:53:57,367 | 13 | 235,35 | |
| 13 | 235,35 | |||
| 13 | 235,35 | |||
| 20.12.2024 | 09:53:34,455 | 750 | 235,40 | |
| 750 | 235,40 | |||
| 750 | 235,40 | |||
| 20.12.2024 | 09:53:27,406 | 250 | 235,40 | |
| 250 | 235,40 | |||
| 250 | 235,40 | |||
| 20.12.2024 | 09:53:21,697 | 50 | 235,30 | |
| 50 | 235,30 | |||
| 50 | 235,30 | |||
| 20.12.2024 | 09:52:02,466 | 80 | 235,10 | |
| 80 | 235,10 | |||
| 80 | 235,10 | |||
| 20.12.2024 | 09:51:51,929 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 20.12.2024 | 09:51:50,472 | 15 | 235,20 | |
| 15 | 235,20 | |||
| 15 | 235,20 | |||
| 20.12.2024 | 09:51:49,139 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 20.12.2024 | 09:51:39,379 | 99 | 235,15 | |
| 99 | 235,15 | |||
| 99 | 235,15 | |||
| 20.12.2024 | 09:50:36,578 | 40 | 235,20 | |
| 40 | 235,20 | |||
| 40 | 235,20 | |||
| 20.12.2024 | 09:49:50,001 | 17 | 234,95 | |
| 17 | 234,95 | |||
| 17 | 234,95 | |||
| 20.12.2024 | 09:49:40,365 | 25 | 234,85 | |
| 25 | 234,85 | |||
| 25 | 234,85 | |||
| 20.12.2024 | 09:49:38,901 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 20.12.2024 | 09:49:30,098 | 12 | 234,90 | |
| 12 | 234,90 | |||
| 12 | 234,90 | |||
| 20.12.2024 | 09:49:29,154 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 20.12.2024 | 09:48:59,063 | 25 | 234,70 | |
| 25 | 234,70 | |||
| 25 | 234,70 | |||
| 20.12.2024 | 09:47:56,269 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 20.12.2024 | 09:46:46,901 | 84 | 234,60 | |
| 84 | 234,60 | |||
| 84 | 234,60 | |||
| 20.12.2024 | 09:45:47,808 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 20.12.2024 | 09:45:47,051 | 15 | 234,55 | |
| 15 | 234,55 | |||
| 15 | 234,55 | |||
| 20.12.2024 | 09:45:43,003 | 100 | 234,55 | |
| 100 | 234,55 | |||
| 100 | 234,55 | |||
| 20.12.2024 | 09:44:35,222 | 20 | 234,55 | |
| 20 | 234,55 | |||
| 20 | 234,55 | |||
| 20.12.2024 | 09:44:07,634 | 40 | 234,55 | |
| 40 | 234,55 | |||
| 40 | 234,55 | |||
| 20.12.2024 | 09:43:45,297 | 21 | 234,55 | |
| 21 | 234,55 | |||
| 21 | 234,55 | |||
| 20.12.2024 | 09:43:27,683 | 100 | 234,60 | |
| 100 | 234,60 | |||
| 100 | 234,60 | |||
| 20.12.2024 | 09:43:07,297 | 20 | 234,35 | |
| 20 | 234,35 | |||
| 20 | 234,35 | |||
| 20.12.2024 | 09:42:49,709 | 84 | 234,35 | |
| 84 | 234,35 | |||
| 84 | 234,35 | |||
| 20.12.2024 | 09:41:26,113 | 50 | 234,50 | |
| 50 | 234,50 | |||
| 50 | 234,50 | |||
| 20.12.2024 | 09:40:55,974 | 150 | 234,50 | |
| 150 | 234,50 | |||
| 150 | 234,50 | |||
| 20.12.2024 | 09:40:54,708 | 150 | 234,50 | |
| 150 | 234,50 | |||
| 150 | 234,50 | |||
| 20.12.2024 | 09:40:47,421 | 8 | 234,55 | |
| 8 | 234,55 | |||
| 8 | 234,55 | |||
| 20.12.2024 | 09:40:14,023 | 60 | 234,50 | |
| 60 | 234,50 | |||
| 60 | 234,50 | |||
| 20.12.2024 | 09:39:23,588 | 38 | 234,45 | |
| 38 | 234,45 | |||
| 38 | 234,45 | |||
| 20.12.2024 | 09:39:23,018 | 70 | 234,45 | |
| 70 | 234,45 | |||
| 70 | 234,45 | |||
| 20.12.2024 | 09:38:59,897 | 200 | 234,65 | |
| 200 | 234,65 | |||
| 200 | 234,65 | |||
| 20.12.2024 | 09:38:39,114 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 20.12.2024 | 09:38:03,650 | 6 | 234,80 | |
| 6 | 234,80 | |||
| 6 | 234,80 | |||
| 20.12.2024 | 09:37:48,636 | 50 | 234,70 | |
| 50 | 234,70 | |||
| 50 | 234,70 | |||
| 20.12.2024 | 09:36:59,870 | 21 | 234,80 | |
| 21 | 234,80 | |||
| 21 | 234,80 | |||
| 20.12.2024 | 09:36:22,205 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 20.12.2024 | 09:35:51,235 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 20.12.2024 | 09:34:52,583 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 20.12.2024 | 09:34:49,052 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 20.12.2024 | 09:34:40,427 | 150 | 234,85 | |
| 150 | 234,85 | |||
| 150 | 234,85 | |||
| 20.12.2024 | 09:34:37,377 | 7 | 234,85 | |
| 7 | 234,85 | |||
| 7 | 234,85 | |||
| 20.12.2024 | 09:34:37,327 | 12 | 234,85 | |
| 12 | 234,85 | |||
| 12 | 234,85 | |||
| 20.12.2024 | 09:34:18,770 | 11 | 234,80 | |
| 11 | 234,80 | |||
| 11 | 234,80 | |||
| 20.12.2024 | 09:33:37,177 | 7 | 234,85 | |
| 7 | 234,85 | |||
| 7 | 234,85 | |||
| 20.12.2024 | 09:33:12,404 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 20.12.2024 | 09:32:14,549 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 20.12.2024 | 09:32:08,594 | 6 | 235,05 | |
| 6 | 235,05 | |||
| 6 | 235,05 | |||
| 20.12.2024 | 09:32:01,174 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 20.12.2024 | 09:31:36,287 | 30 | 235,05 | |
| 30 | 235,05 | |||
| 30 | 235,05 | |||
| 20.12.2024 | 09:31:34,319 | 47 | 235,05 | |
| 47 | 235,05 | |||
| 47 | 235,05 | |||
| 20.12.2024 | 09:30:16,782 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 20.12.2024 | 09:29:58,249 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 20.12.2024 | 09:29:47,888 | 40 | 234,95 | |
| 40 | 234,95 | |||
| 40 | 234,95 | |||
| 20.12.2024 | 09:29:33,694 | 15 | 234,95 | |
| 15 | 234,95 | |||
| 15 | 234,95 | |||
| 20.12.2024 | 09:28:57,672 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 20.12.2024 | 09:27:22,867 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 20.12.2024 | 09:26:35,543 | 41 | 234,90 | |
| 41 | 234,90 | |||
| 41 | 234,90 | |||
| 20.12.2024 | 09:26:10,645 | 210 | 234,80 | |
| 12 | 234,80 | |||
| 198 | 234,80 | |||
| 210 | 234,80 | |||
| 20.12.2024 | 09:26:01,502 | 250 | 234,80 | |
| 250 | 234,80 | |||
| 250 | 234,80 | |||
| 20.12.2024 | 09:25:58,070 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 20.12.2024 | 09:25:43,503 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 20.12.2024 | 09:25:36,858 | 100 | 235,00 | |
| 100 | 235,00 | |||
| 100 | 235,00 | |||
| 20.12.2024 | 09:25:36,019 | 90 | 235,05 | |
| 90 | 235,05 | |||
| 90 | 235,05 | |||
| 20.12.2024 | 09:25:34,392 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 20.12.2024 | 09:25:02,017 | 200 | 234,95 | |
| 200 | 234,95 | |||
| 200 | 234,95 | |||
| 20.12.2024 | 09:24:29,675 | 103 | 234,75 | |
| 103 | 234,75 | |||
| 103 | 234,75 | |||
| 20.12.2024 | 09:24:16,854 | 15 | 234,85 | |
| 15 | 234,85 | |||
| 15 | 234,85 | |||
| 20.12.2024 | 09:23:56,858 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 20.12.2024 | 09:22:49,864 | 300 | 235,15 | |
| 300 | 235,15 | |||
| 300 | 235,15 | |||
| 20.12.2024 | 09:22:40,372 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 20.12.2024 | 09:22:21,351 | 77 | 235,15 | |
| 77 | 235,15 | |||
| 77 | 235,15 | |||
| 20.12.2024 | 09:22:05,382 | 50 | 235,10 | |
| 50 | 235,10 | |||
| 50 | 235,10 | |||
| 20.12.2024 | 09:20:59,486 | 16 | 235,00 | |
| 16 | 235,00 | |||
| 16 | 235,00 | |||
| 20.12.2024 | 09:20:52,977 | 55 | 235,00 | |
| 55 | 235,00 | |||
| 50 | 235,00 | |||
| 5 | 235,00 | |||
| 20.12.2024 | 09:19:50,295 | 46 | 234,75 | |
| 46 | 234,75 | |||
| 46 | 234,75 | |||
| 20.12.2024 | 09:18:05,880 | 100 | 234,80 | |
| 100 | 234,80 | |||
| 100 | 234,80 | |||
| 20.12.2024 | 09:17:30,626 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 20.12.2024 | 09:17:27,815 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 20.12.2024 | 09:17:06,564 | 9 | 234,90 | |
| 9 | 234,90 | |||
| 9 | 234,90 | |||
| 20.12.2024 | 09:16:59,057 | 50 | 234,90 | |
| 50 | 234,90 | |||
| 50 | 234,90 | |||
| 20.12.2024 | 09:15:14,020 | 100 | 234,80 | |
| 100 | 234,80 | |||
| 100 | 234,80 | |||
| 20.12.2024 | 09:14:28,287 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 20.12.2024 | 09:14:24,727 | 25 | 234,75 | |
| 25 | 234,75 | |||
| 25 | 234,75 | |||
| 20.12.2024 | 09:14:06,698 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 20.12.2024 | 09:13:13,090 | 300 | 234,60 | |
| 300 | 234,60 | |||
| 300 | 234,60 | |||
| 20.12.2024 | 09:12:06,127 | 200 | 234,80 | |
| 200 | 234,80 | |||
| 200 | 234,80 | |||
| 20.12.2024 | 09:11:31,528 | 15 | 234,90 | |
| 15 | 234,90 | |||
| 15 | 234,90 | |||
| 20.12.2024 | 09:10:32,895 | 30 | 234,80 | |
| 30 | 234,80 | |||
| 30 | 234,80 | |||
| 20.12.2024 | 09:10:32,808 | 150 | 234,75 | |
| 150 | 234,75 | |||
| 150 | 234,75 | |||
| 20.12.2024 | 09:09:43,447 | 300 | 234,75 | |
| 300 | 234,75 | |||
| 300 | 234,75 | |||
| 20.12.2024 | 09:09:28,260 | 8 | 234,90 | |
| 8 | 234,90 | |||
| 8 | 234,90 | |||
| 20.12.2024 | 09:08:17,872 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 20.12.2024 | 09:08:10,736 | 6 | 234,65 | |
| 6 | 234,65 | |||
| 6 | 234,65 | |||
| 20.12.2024 | 09:07:26,500 | 200 | 234,70 | |
| 200 | 234,70 | |||
| 200 | 234,70 | |||
| 20.12.2024 | 09:07:24,107 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 20.12.2024 | 09:06:04,996 | 200 | 235,00 | |
| 200 | 235,00 | |||
| 200 | 235,00 | |||
| 20.12.2024 | 09:05:49,400 | 200 | 235,15 | |
| 200 | 235,15 | |||
| 200 | 235,15 | |||
| 20.12.2024 | 09:04:55,656 | 200 | 234,90 | |
| 200 | 234,90 | |||
| 200 | 234,90 | |||
| 20.12.2024 | 09:04:33,348 | 200 | 235,00 | |
| 200 | 235,00 | |||
| 200 | 235,00 | |||
| 20.12.2024 | 09:01:41,657 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 20.12.2024 | 09:01:03,700 | 30 | 235,35 | |
| 30 | 235,35 | |||
| 30 | 235,35 | |||
| 20.12.2024 | 09:00:59,266 | 180 | 235,10 | |
| 180 | 235,10 | |||
| 180 | 235,10 | |||
| 20.12.2024 | 09:00:49,980 | 200 | 235,30 | |
| 200 | 235,30 | |||
| 200 | 235,30 | |||
| 20.12.2024 | 09:00:46,275 | 176 | 235,25 | |
| 176 | 235,25 | |||
| 176 | 235,25 | |||
| 20.12.2024 | 09:00:39,984 | 127 | 234,60 | |
| 121 | 234,60 | |||
| 50 | 234,60 | |||
| 77 | 234,60 | |||
| 6 | 234,60 | |||
| 20.12.2024 | 08:59:35,492 | 54 | 233,80 | |
| 54 | 233,80 | |||
| 10 | 233,80 | |||
| 44 | 233,80 | |||
| 20.12.2024 | 08:58:56,283 | 696 | 233,50 | |
| 18 | 233,50 | |||
| 23 | 233,50 | |||
| 9 | 233,50 | |||
| 120 | 233,50 | |||
| 30 | 233,50 | |||
| 200 | 233,50 | |||
| 6 | 233,50 | |||
| 496 | 233,50 | |||
| 90 | 233,50 | |||
| 400 | 233,50 | |||
| 20.12.2024 | 08:58:51,975 | 171 | 233,10 | |
| 24 | 233,10 | |||
| 5 | 233,10 | |||
| 25 | 233,10 | |||
| 55 | 233,10 | |||
| 15 | 233,10 | |||
| 25 | 233,10 | |||
| 3 | 233,10 | |||
| 25 | 233,10 | |||
| 136 | 233,10 | |||
| 15 | 233,10 | |||
| 10 | 233,10 | |||
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 20.12.2024 | 08:58:48,926 | 482 | 233,30 | |
| 5 | 233,30 | |||
| 69 | 233,30 | |||
| 2 | 233,30 | |||
| 200 | 233,30 | |||
| 480 | 233,30 | |||
| 2 | 233,30 | |||
| 206 | 233,30 | |||
| 20.12.2024 | 08:58:44,868 | 85 | 233,90 | |
| 15 | 233,90 | |||
| 70 | 233,90 | |||
| 85 | 233,90 | |||
| 20.12.2024 | 08:57:54,425 | 56 | 234,00 | |
| 5 | 234,00 | |||
| 50 | 234,00 | |||
| 1 | 234,00 | |||
| 5 | 234,00 | |||
| 50 | 234,00 | |||
| 1 | 234,00 | |||
| 20.12.2024 | 08:54:35,050 | 20 | 234,00 | |
| 20 | 234,00 | |||
| 20 | 234,00 | |||
| 20.12.2024 | 08:54:16,367 | 12 | 233,95 | |
| 12 | 233,95 | |||
| 12 | 233,95 | |||
| 20.12.2024 | 08:53:59,588 | 70 | 233,95 | |
| 70 | 233,95 | |||
| 70 | 233,95 | |||
| 20.12.2024 | 08:52:33,094 | 70 | 233,95 | |
| 70 | 233,95 | |||
| 70 | 233,95 | |||
| 20.12.2024 | 08:52:06,164 | 32 | 233,95 | |
| 32 | 233,95 | |||
| 32 | 233,95 | |||
| 20.12.2024 | 08:52:06,016 | 15 | 233,95 | |
| 15 | 233,95 | |||
| 15 | 233,95 | |||
| 20.12.2024 | 08:49:45,461 | 280 | 234,05 | |
| 206 | 234,05 | |||
| 280 | 234,05 | |||
| 74 | 234,05 | |||
| 20.12.2024 | 08:49:08,949 | 284 | 234,05 | |
| 34 | 234,05 | |||
| 250 | 234,05 | |||
| 284 | 234,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00