Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16578
14147
1367,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 13:31:36,013 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:31:23,414 | 10 | 1 393,50 | |
| 10 | 1 393,50 | |||
| 10 | 1 393,50 | |||
| 19.03.2025 | 13:31:21,559 | 56 | 1 393,50 | |
| 56 | 1 393,50 | |||
| 56 | 1 393,50 | |||
| 19.03.2025 | 13:31:20,600 | 10 | 1 394,50 | |
| 10 | 1 394,50 | |||
| 10 | 1 394,50 | |||
| 19.03.2025 | 13:31:16,277 | 10 | 1 394,50 | |
| 10 | 1 394,50 | |||
| 10 | 1 394,50 | |||
| 19.03.2025 | 13:31:12,168 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:31:11,590 | 36 | 1 394,50 | |
| 36 | 1 394,50 | |||
| 36 | 1 394,50 | |||
| 19.03.2025 | 13:31:11,025 | 100 | 1 394,00 | |
| 100 | 1 394,00 | |||
| 100 | 1 394,00 | |||
| 19.03.2025 | 13:31:10,380 | 2 | 1 394,50 | |
| 2 | 1 394,50 | |||
| 2 | 1 394,50 | |||
| 19.03.2025 | 13:31:10,142 | 2 | 1 394,50 | |
| 2 | 1 394,50 | |||
| 2 | 1 394,50 | |||
| 19.03.2025 | 13:31:07,588 | 50 | 1 394,50 | |
| 50 | 1 394,50 | |||
| 50 | 1 394,50 | |||
| 19.03.2025 | 13:31:01,688 | 5 | 1 393,50 | |
| 5 | 1 393,50 | |||
| 5 | 1 393,50 | |||
| 19.03.2025 | 13:31:01,542 | 25 | 1 394,50 | |
| 25 | 1 394,50 | |||
| 25 | 1 394,50 | |||
| 19.03.2025 | 13:30:59,472 | 5 | 1 393,50 | |
| 5 | 1 393,50 | |||
| 5 | 1 393,50 | |||
| 19.03.2025 | 13:30:59,372 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:30:55,254 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:30:51,703 | 10 | 1 394,50 | |
| 10 | 1 394,50 | |||
| 10 | 1 394,50 | |||
| 19.03.2025 | 13:30:47,998 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:30:44,977 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:30:44,528 | 2 | 1 392,50 | |
| 2 | 1 392,50 | |||
| 2 | 1 392,50 | |||
| 19.03.2025 | 13:30:37,913 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:30:37,518 | 50 | 1 393,50 | |
| 50 | 1 393,50 | |||
| 50 | 1 393,50 | |||
| 19.03.2025 | 13:30:36,969 | 6 | 1 392,50 | |
| 6 | 1 392,50 | |||
| 6 | 1 392,50 | |||
| 19.03.2025 | 13:30:29,019 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:30:28,364 | 122 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 120 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 35 | 1 395,00 | |||
| 85 | 1 395,00 | |||
| 19.03.2025 | 13:30:07,840 | 100 | 1 395,00 | |
| 100 | 1 395,00 | |||
| 100 | 1 395,00 | |||
| 19.03.2025 | 13:30:04,521 | 2 | 1 393,50 | |
| 2 | 1 393,50 | |||
| 2 | 1 393,50 | |||
| 19.03.2025 | 13:30:02,223 | 2 | 1 394,50 | |
| 2 | 1 394,50 | |||
| 2 | 1 394,50 | |||
| 19.03.2025 | 13:30:01,959 | 3 | 1 393,50 | |
| 3 | 1 393,50 | |||
| 3 | 1 393,50 | |||
| 19.03.2025 | 13:29:59,049 | 2 | 1 394,50 | |
| 2 | 1 394,50 | |||
| 2 | 1 394,50 | |||
| 19.03.2025 | 13:29:50,248 | 4 | 1 394,50 | |
| 4 | 1 394,50 | |||
| 4 | 1 394,50 | |||
| 19.03.2025 | 13:29:40,278 | 2 | 1 394,50 | |
| 2 | 1 394,50 | |||
| 2 | 1 394,50 | |||
| 19.03.2025 | 13:29:37,207 | 6 | 1 394,50 | |
| 6 | 1 394,50 | |||
| 6 | 1 394,50 | |||
| 19.03.2025 | 13:29:36,970 | 32 | 1 394,50 | |
| 32 | 1 394,50 | |||
| 32 | 1 394,50 | |||
| 19.03.2025 | 13:29:32,679 | 15 | 1 395,00 | |
| 15 | 1 395,00 | |||
| 15 | 1 395,00 | |||
| 19.03.2025 | 13:29:32,557 | 2 | 1 394,00 | |
| 2 | 1 394,00 | |||
| 2 | 1 394,00 | |||
| 19.03.2025 | 13:29:32,185 | 1 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 19.03.2025 | 13:29:31,263 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:29:28,995 | 2 | 1 395,00 | |
| 2 | 1 395,00 | |||
| 2 | 1 395,00 | |||
| 19.03.2025 | 13:29:14,743 | 4 | 1 394,00 | |
| 4 | 1 394,00 | |||
| 4 | 1 394,00 | |||
| 19.03.2025 | 13:29:11,043 | 30 | 1 393,50 | |
| 30 | 1 393,50 | |||
| 30 | 1 393,50 | |||
| 19.03.2025 | 13:29:10,146 | 3 | 1 394,00 | |
| 3 | 1 394,00 | |||
| 3 | 1 394,00 | |||
| 19.03.2025 | 13:29:06,411 | 5 | 1 394,00 | |
| 5 | 1 394,00 | |||
| 5 | 1 394,00 | |||
| 19.03.2025 | 13:29:01,787 | 25 | 1 394,00 | |
| 25 | 1 394,00 | |||
| 25 | 1 394,00 | |||
| 19.03.2025 | 13:29:00,037 | 19 | 1 394,00 | |
| 19 | 1 394,00 | |||
| 19 | 1 394,00 | |||
| 19.03.2025 | 13:28:58,327 | 10 | 1 393,50 | |
| 10 | 1 393,50 | |||
| 10 | 1 393,50 | |||
| 19.03.2025 | 13:28:57,557 | 3 | 1 394,50 | |
| 3 | 1 394,50 | |||
| 3 | 1 394,50 | |||
| 19.03.2025 | 13:28:54,236 | 40 | 1 394,50 | |
| 40 | 1 394,50 | |||
| 40 | 1 394,50 | |||
| 19.03.2025 | 13:28:45,534 | 100 | 1 394,00 | |
| 100 | 1 394,00 | |||
| 100 | 1 394,00 | |||
| 19.03.2025 | 13:28:44,990 | 2 | 1 394,50 | |
| 2 | 1 394,50 | |||
| 2 | 1 394,50 | |||
| 19.03.2025 | 13:28:43,294 | 15 | 1 394,00 | |
| 15 | 1 394,00 | |||
| 15 | 1 394,00 | |||
| 19.03.2025 | 13:28:40,617 | 3 | 1 393,50 | |
| 3 | 1 393,50 | |||
| 3 | 1 393,50 | |||
| 19.03.2025 | 13:28:35,011 | 77 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 11 | 1 394,00 | |||
| 77 | 1 394,00 | |||
| 2 | 1 394,00 | |||
| 5 | 1 394,00 | |||
| 4 | 1 394,00 | |||
| 50 | 1 394,00 | |||
| 3 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:28:34,808 | 276 | 1 394,00 | |
| 13 | 1 394,00 | |||
| 30 | 1 394,00 | |||
| 35 | 1 394,00 | |||
| 100 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 100 | 1 394,00 | |||
| 10 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 195 | 1 394,00 | |||
| 5 | 1 394,00 | |||
| 60 | 1 394,00 | |||
| 19.03.2025 | 13:27:16,802 | 100 | 1 393,50 | |
| 100 | 1 393,50 | |||
| 100 | 1 393,50 | |||
| 19.03.2025 | 13:27:02,999 | 3 | 1 392,50 | |
| 3 | 1 392,50 | |||
| 3 | 1 392,50 | |||
| 19.03.2025 | 13:27:01,512 | 30 | 1 393,50 | |
| 30 | 1 393,50 | |||
| 30 | 1 393,50 | |||
| 19.03.2025 | 13:26:58,281 | 2 | 1 393,50 | |
| 2 | 1 393,50 | |||
| 2 | 1 393,50 | |||
| 19.03.2025 | 13:26:51,455 | 2 | 1 391,50 | |
| 2 | 1 391,50 | |||
| 2 | 1 391,50 | |||
| 19.03.2025 | 13:26:50,727 | 1 | 1 392,50 | |
| 1 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 19.03.2025 | 13:26:50,356 | 5 | 1 392,50 | |
| 5 | 1 392,50 | |||
| 5 | 1 392,50 | |||
| 19.03.2025 | 13:26:49,140 | 6 | 1 392,50 | |
| 6 | 1 392,50 | |||
| 6 | 1 392,50 | |||
| 19.03.2025 | 13:26:47,218 | 12 | 1 392,00 | |
| 12 | 1 392,00 | |||
| 12 | 1 392,00 | |||
| 19.03.2025 | 13:26:42,144 | 5 | 1 392,50 | |
| 5 | 1 392,50 | |||
| 5 | 1 392,50 | |||
| 19.03.2025 | 13:26:40,407 | 28 | 1 392,50 | |
| 28 | 1 392,50 | |||
| 28 | 1 392,50 | |||
| 19.03.2025 | 13:26:39,245 | 1 | 1 392,50 | |
| 1 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 19.03.2025 | 13:26:38,839 | 1 | 1 392,00 | |
| 1 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 19.03.2025 | 13:26:36,614 | 3 | 1 392,50 | |
| 3 | 1 392,50 | |||
| 3 | 1 392,50 | |||
| 19.03.2025 | 13:26:36,151 | 1 | 1 392,50 | |
| 1 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 19.03.2025 | 13:26:28,788 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:26:22,573 | 80 | 1 393,50 | |
| 80 | 1 393,50 | |||
| 80 | 1 393,50 | |||
| 19.03.2025 | 13:26:18,928 | 29 | 1 393,50 | |
| 29 | 1 393,50 | |||
| 29 | 1 393,50 | |||
| 19.03.2025 | 13:26:09,647 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 19.03.2025 | 13:26:08,744 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:26:08,148 | 3 | 1 393,00 | |
| 3 | 1 393,00 | |||
| 3 | 1 393,00 | |||
| 19.03.2025 | 13:26:01,549 | 20 | 1 393,00 | |
| 20 | 1 393,00 | |||
| 20 | 1 393,00 | |||
| 19.03.2025 | 13:26:00,392 | 8 | 1 393,50 | |
| 8 | 1 393,50 | |||
| 8 | 1 393,50 | |||
| 19.03.2025 | 13:25:55,251 | 71 | 1 394,00 | |
| 71 | 1 394,00 | |||
| 71 | 1 394,00 | |||
| 19.03.2025 | 13:25:46,510 | 11 | 1 394,50 | |
| 11 | 1 394,50 | |||
| 11 | 1 394,50 | |||
| 19.03.2025 | 13:25:42,663 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:25:41,261 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:25:38,237 | 2 | 1 394,00 | |
| 2 | 1 394,00 | |||
| 2 | 1 394,00 | |||
| 19.03.2025 | 13:25:36,363 | 2 | 1 394,00 | |
| 2 | 1 394,00 | |||
| 2 | 1 394,00 | |||
| 19.03.2025 | 13:25:35,732 | 2 | 1 394,00 | |
| 2 | 1 394,00 | |||
| 2 | 1 394,00 | |||
| 19.03.2025 | 13:25:30,885 | 6 | 1 392,50 | |
| 6 | 1 392,50 | |||
| 6 | 1 392,50 | |||
| 19.03.2025 | 13:25:30,614 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:25:30,466 | 30 | 1 393,50 | |
| 20 | 1 393,50 | |||
| 30 | 1 393,50 | |||
| 10 | 1 393,50 | |||
| 19.03.2025 | 13:25:20,548 | 2 | 1 394,50 | |
| 2 | 1 394,50 | |||
| 2 | 1 394,50 | |||
| 19.03.2025 | 13:25:16,059 | 26 | 1 394,00 | |
| 3 | 1 394,00 | |||
| 26 | 1 394,00 | |||
| 23 | 1 394,00 | |||
| 19.03.2025 | 13:25:11,056 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:25:05,517 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:25:03,710 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:25:02,985 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:25:01,233 | 1 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 19.03.2025 | 13:24:58,578 | 100 | 1 394,00 | |
| 100 | 1 394,00 | |||
| 100 | 1 394,00 | |||
| 19.03.2025 | 13:24:44,278 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:24:43,876 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:24:41,470 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:24:40,684 | 5 | 1 393,00 | |
| 5 | 1 393,00 | |||
| 5 | 1 393,00 | |||
| 19.03.2025 | 13:24:38,291 | 8 | 1 394,00 | |
| 8 | 1 394,00 | |||
| 8 | 1 394,00 | |||
| 19.03.2025 | 13:24:37,023 | 3 | 1 394,00 | |
| 3 | 1 394,00 | |||
| 3 | 1 394,00 | |||
| 19.03.2025 | 13:24:35,184 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 19.03.2025 | 13:24:33,672 | 15 | 1 394,00 | |
| 15 | 1 394,00 | |||
| 15 | 1 394,00 | |||
| 19.03.2025 | 13:24:31,488 | 5 | 1 393,50 | |
| 5 | 1 393,50 | |||
| 5 | 1 393,50 | |||
| 19.03.2025 | 13:24:30,887 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:24:30,598 | 50 | 1 394,00 | |
| 50 | 1 394,00 | |||
| 50 | 1 394,00 | |||
| 19.03.2025 | 13:24:27,120 | 10 | 1 394,00 | |
| 10 | 1 394,00 | |||
| 10 | 1 394,00 | |||
| 19.03.2025 | 13:24:25,855 | 2 | 1 394,50 | |
| 2 | 1 394,50 | |||
| 2 | 1 394,50 | |||
| 19.03.2025 | 13:24:20,888 | 25 | 1 394,00 | |
| 25 | 1 394,00 | |||
| 25 | 1 394,00 | |||
| 19.03.2025 | 13:24:15,485 | 1 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 19.03.2025 | 13:24:12,034 | 5 | 1 394,50 | |
| 5 | 1 394,50 | |||
| 5 | 1 394,50 | |||
| 19.03.2025 | 13:24:07,497 | 5 | 1 395,00 | |
| 5 | 1 395,00 | |||
| 5 | 1 395,00 | |||
| 19.03.2025 | 13:24:05,535 | 1 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 19.03.2025 | 13:24:04,618 | 5 | 1 395,00 | |
| 5 | 1 395,00 | |||
| 5 | 1 395,00 | |||
| 19.03.2025 | 13:24:03,681 | 7 | 1 395,50 | |
| 7 | 1 395,50 | |||
| 7 | 1 395,50 | |||
| 19.03.2025 | 13:24:03,615 | 1 | 1 395,50 | |
| 1 | 1 395,50 | |||
| 1 | 1 395,50 | |||
| 19.03.2025 | 13:24:01,394 | 3 | 1 397,00 | |
| 3 | 1 397,00 | |||
| 3 | 1 397,00 | |||
| 19.03.2025 | 13:23:59,081 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 19.03.2025 | 13:23:56,367 | 1 | 1 396,00 | |
| 1 | 1 396,00 | |||
| 1 | 1 396,00 | |||
| 19.03.2025 | 13:23:55,194 | 25 | 1 397,00 | |
| 25 | 1 397,00 | |||
| 25 | 1 397,00 | |||
| 19.03.2025 | 13:23:54,856 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 19.03.2025 | 13:23:50,811 | 16 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 16 | 1 397,00 | |||
| 15 | 1 397,00 | |||
| 19.03.2025 | 13:23:46,358 | 100 | 1 397,00 | |
| 100 | 1 397,00 | |||
| 100 | 1 397,00 | |||
| 19.03.2025 | 13:23:45,550 | 46 | 1 397,00 | |
| 46 | 1 397,00 | |||
| 46 | 1 397,00 | |||
| 19.03.2025 | 13:23:45,361 | 5 | 1 396,00 | |
| 5 | 1 396,00 | |||
| 5 | 1 396,00 | |||
| 19.03.2025 | 13:23:42,038 | 3 | 1 397,00 | |
| 3 | 1 397,00 | |||
| 3 | 1 397,00 | |||
| 19.03.2025 | 13:23:36,307 | 2 | 1 397,00 | |
| 2 | 1 397,00 | |||
| 2 | 1 397,00 | |||
| 19.03.2025 | 13:23:32,106 | 7 | 1 397,00 | |
| 7 | 1 397,00 | |||
| 7 | 1 397,00 | |||
| 19.03.2025 | 13:23:31,386 | 1 | 1 396,50 | |
| 1 | 1 396,50 | |||
| 1 | 1 396,50 | |||
| 19.03.2025 | 13:23:28,956 | 2 | 1 395,50 | |
| 2 | 1 395,50 | |||
| 2 | 1 395,50 | |||
| 19.03.2025 | 13:23:28,019 | 56 | 1 396,00 | |
| 56 | 1 396,00 | |||
| 49 | 1 396,00 | |||
| 7 | 1 396,00 | |||
| 19.03.2025 | 13:23:27,863 | 6 | 1 395,50 | |
| 6 | 1 395,50 | |||
| 6 | 1 395,50 | |||
| 19.03.2025 | 13:23:24,136 | 1 | 1 396,00 | |
| 1 | 1 396,00 | |||
| 1 | 1 396,00 | |||
| 19.03.2025 | 13:23:21,264 | 30 | 1 394,50 | |
| 30 | 1 394,50 | |||
| 30 | 1 394,50 | |||
| 19.03.2025 | 13:23:18,767 | 10 | 1 395,00 | |
| 10 | 1 395,00 | |||
| 10 | 1 395,00 | |||
| 19.03.2025 | 13:23:18,172 | 7 | 1 396,00 | |
| 4 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 7 | 1 396,00 | |||
| 19.03.2025 | 13:23:17,945 | 1 | 1 396,50 | |
| 1 | 1 396,50 | |||
| 1 | 1 396,50 | |||
| 19.03.2025 | 13:23:17,796 | 1 | 1 396,00 | |
| 1 | 1 396,00 | |||
| 1 | 1 396,00 | |||
| 19.03.2025 | 13:23:17,215 | 3 | 1 396,00 | |
| 3 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 19.03.2025 | 13:23:17,076 | 55 | 1 396,50 | |
| 55 | 1 396,50 | |||
| 55 | 1 396,50 | |||
| 19.03.2025 | 13:23:13,138 | 22 | 1 396,00 | |
| 22 | 1 396,00 | |||
| 22 | 1 396,00 | |||
| 19.03.2025 | 13:23:12,363 | 13 | 1 396,50 | |
| 13 | 1 396,50 | |||
| 13 | 1 396,50 | |||
| 19.03.2025 | 13:23:08,693 | 25 | 1 396,00 | |
| 25 | 1 396,00 | |||
| 25 | 1 396,00 | |||
| 19.03.2025 | 13:23:08,302 | 1 | 1 396,50 | |
| 1 | 1 396,50 | |||
| 1 | 1 396,50 | |||
| 19.03.2025 | 13:23:08,131 | 10 | 1 396,50 | |
| 10 | 1 396,50 | |||
| 10 | 1 396,50 | |||
| 19.03.2025 | 13:23:04,189 | 3 | 1 396,00 | |
| 3 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 19.03.2025 | 13:23:03,429 | 3 | 1 396,00 | |
| 3 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 19.03.2025 | 13:22:58,377 | 3 | 1 396,00 | |
| 3 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 19.03.2025 | 13:22:51,894 | 10 | 1 395,50 | |
| 10 | 1 395,50 | |||
| 10 | 1 395,50 | |||
| 19.03.2025 | 13:22:50,025 | 1 | 1 396,00 | |
| 1 | 1 396,00 | |||
| 1 | 1 396,00 | |||
| 19.03.2025 | 13:22:44,499 | 100 | 1 395,00 | |
| 100 | 1 395,00 | |||
| 100 | 1 395,00 | |||
| 19.03.2025 | 13:22:43,983 | 5 | 1 395,00 | |
| 5 | 1 395,00 | |||
| 2 | 1 395,00 | |||
| 3 | 1 395,00 | |||
| 19.03.2025 | 13:22:43,800 | 1 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 19.03.2025 | 13:22:39,758 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:22:38,063 | 6 | 1 394,50 | |
| 6 | 1 394,50 | |||
| 6 | 1 394,50 | |||
| 19.03.2025 | 13:22:37,769 | 6 | 1 394,50 | |
| 6 | 1 394,50 | |||
| 6 | 1 394,50 | |||
| 19.03.2025 | 13:22:36,217 | 14 | 1 394,50 | |
| 14 | 1 394,50 | |||
| 14 | 1 394,50 | |||
| 19.03.2025 | 13:22:31,874 | 10 | 1 394,00 | |
| 10 | 1 394,00 | |||
| 10 | 1 394,00 | |||
| 19.03.2025 | 13:22:29,232 | 2 | 1 394,50 | |
| 2 | 1 394,50 | |||
| 2 | 1 394,50 | |||
| 19.03.2025 | 13:22:27,227 | 8 | 1 394,00 | |
| 8 | 1 394,00 | |||
| 8 | 1 394,00 | |||
| 19.03.2025 | 13:22:22,343 | 10 | 1 394,00 | |
| 10 | 1 394,00 | |||
| 10 | 1 394,00 | |||
| 19.03.2025 | 13:22:21,768 | 3 | 1 394,00 | |
| 3 | 1 394,00 | |||
| 3 | 1 394,00 | |||
| 19.03.2025 | 13:22:17,066 | 20 | 1 394,00 | |
| 20 | 1 394,00 | |||
| 20 | 1 394,00 | |||
| 19.03.2025 | 13:22:11,959 | 13 | 1 393,00 | |
| 6 | 1 393,00 | |||
| 7 | 1 393,00 | |||
| 13 | 1 393,00 | |||
| 19.03.2025 | 13:22:11,463 | 19 | 1 394,00 | |
| 19 | 1 394,00 | |||
| 19 | 1 394,00 | |||
| 19.03.2025 | 13:22:08,051 | 2 | 1 394,00 | |
| 2 | 1 394,00 | |||
| 2 | 1 394,00 | |||
| 19.03.2025 | 13:22:05,845 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:22:02,283 | 6 | 1 394,00 | |
| 6 | 1 394,00 | |||
| 6 | 1 394,00 | |||
| 19.03.2025 | 13:22:01,279 | 3 | 1 393,00 | |
| 3 | 1 393,00 | |||
| 3 | 1 393,00 | |||
| 19.03.2025 | 13:21:59,572 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:21:57,059 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:21:53,054 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:21:49,992 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 19.03.2025 | 13:21:47,379 | 10 | 1 394,00 | |
| 10 | 1 394,00 | |||
| 10 | 1 394,00 | |||
| 19.03.2025 | 13:21:41,880 | 12 | 1 392,50 | |
| 12 | 1 392,50 | |||
| 12 | 1 392,50 | |||
| 19.03.2025 | 13:21:41,460 | 2 | 1 393,50 | |
| 2 | 1 393,50 | |||
| 2 | 1 393,50 | |||
| 19.03.2025 | 13:21:39,245 | 2 | 1 393,50 | |
| 2 | 1 393,50 | |||
| 2 | 1 393,50 | |||
| 19.03.2025 | 13:21:36,216 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 19.03.2025 | 13:21:34,921 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:21:33,269 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:21:28,052 | 1 | 1 394,50 | |
| 1 | 1 394,50 | |||
| 1 | 1 394,50 | |||
| 19.03.2025 | 13:21:26,351 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:21:26,211 | 4 | 1 393,50 | |
| 4 | 1 393,50 | |||
| 4 | 1 393,50 | |||
| 19.03.2025 | 13:21:24,058 | 10 | 1 393,00 | |
| 10 | 1 393,00 | |||
| 10 | 1 393,00 | |||
| 19.03.2025 | 13:21:22,732 | 1 | 1 392,50 | |
| 1 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 19.03.2025 | 13:21:20,296 | 3 | 1 393,00 | |
| 3 | 1 393,00 | |||
| 3 | 1 393,00 | |||
| 19.03.2025 | 13:21:15,179 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 19.03.2025 | 13:21:14,504 | 4 | 1 393,00 | |
| 4 | 1 393,00 | |||
| 4 | 1 393,00 | |||
| 19.03.2025 | 13:21:14,003 | 15 | 1 393,00 | |
| 15 | 1 393,00 | |||
| 15 | 1 393,00 | |||
| 19.03.2025 | 13:21:13,060 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 19.03.2025 | 13:21:04,712 | 14 | 1 391,50 | |
| 14 | 1 391,50 | |||
| 14 | 1 391,50 | |||
| 19.03.2025 | 13:21:04,450 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:21:03,666 | 5 | 1 393,50 | |
| 5 | 1 393,50 | |||
| 5 | 1 393,50 | |||
| 19.03.2025 | 13:20:57,487 | 1 | 1 392,50 | |
| 1 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 19.03.2025 | 13:20:54,664 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:20:54,121 | 1 | 1 393,50 | |
| 1 | 1 393,50 | |||
| 1 | 1 393,50 | |||
| 19.03.2025 | 13:20:51,804 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 19.03.2025 | 13:20:45,975 | 1 | 1 392,50 | |
| 1 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 19.03.2025 | 13:20:45,823 | 10 | 1 392,50 | |
| 10 | 1 392,50 | |||
| 10 | 1 392,50 | |||
| 19.03.2025 | 13:20:45,655 | 10 | 1 392,00 | |
| 10 | 1 392,00 | |||
| 10 | 1 392,00 | |||
| 19.03.2025 | 13:20:45,514 | 7 | 1 394,00 | |
| 7 | 1 394,00 | |||
| 7 | 1 394,00 | |||
| 19.03.2025 | 13:20:45,424 | 21 | 1 392,00 | |
| 8 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 5 | 1 392,00 | |||
| 7 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 10 | 1 392,00 | |||
| 10 | 1 392,00 | |||
| 19.03.2025 | 13:20:36,537 | 100 | 1 391,50 | |
| 100 | 1 391,50 | |||
| 100 | 1 391,50 | |||
| 19.03.2025 | 13:20:33,745 | 10 | 1 390,00 | |
| 10 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 19.03.2025 | 13:20:32,156 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 19.03.2025 | 13:20:31,517 | 5 | 1 391,00 | |
| 5 | 1 391,00 | |||
| 5 | 1 391,00 | |||
| 19.03.2025 | 13:20:29,436 | 10 | 1 390,00 | |
| 10 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 19.03.2025 | 13:20:26,605 | 10 | 1 390,00 | |
| 10 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 19.03.2025 | 13:20:26,117 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 13:20:24,549 | 2 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 19.03.2025 | 13:20:19,739 | 2 | 1 391,00 | |
| 2 | 1 391,00 | |||
| 2 | 1 391,00 | |||
| 19.03.2025 | 13:20:17,726 | 3 | 1 391,00 | |
| 3 | 1 391,00 | |||
| 3 | 1 391,00 | |||
| 19.03.2025 | 13:20:16,296 | 5 | 1 391,00 | |
| 5 | 1 391,00 | |||
| 5 | 1 391,00 | |||
| 19.03.2025 | 13:20:16,110 | 8 | 1 391,00 | |
| 8 | 1 391,00 | |||
| 8 | 1 391,00 | |||
| 19.03.2025 | 13:20:11,687 | 7 | 1 391,00 | |
| 7 | 1 391,00 | |||
| 7 | 1 391,00 | |||
| 19.03.2025 | 13:20:10,028 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 13:20:06,557 | 10 | 1 391,00 | |
| 10 | 1 391,00 | |||
| 10 | 1 391,00 | |||
| 19.03.2025 | 13:20:02,599 | 7 | 1 390,50 | |
| 7 | 1 390,50 | |||
| 7 | 1 390,50 | |||
| 19.03.2025 | 13:20:00,650 | 20 | 1 390,50 | |
| 20 | 1 390,50 | |||
| 20 | 1 390,50 | |||
| 19.03.2025 | 13:19:56,733 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 13:19:54,618 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 13:19:54,130 | 8 | 1 389,00 | |
| 8 | 1 389,00 | |||
| 8 | 1 389,00 | |||
| 19.03.2025 | 13:19:53,238 | 6 | 1 389,50 | |
| 6 | 1 389,50 | |||
| 6 | 1 389,50 | |||
| 19.03.2025 | 13:19:45,025 | 3 | 1 391,00 | |
| 3 | 1 391,00 | |||
| 3 | 1 391,00 | |||
| 19.03.2025 | 13:19:43,148 | 1 | 1 391,00 | |
| 1 | 1 391,00 | |||
| 1 | 1 391,00 | |||
| 19.03.2025 | 13:19:41,140 | 6 | 1 390,50 | |
| 6 | 1 390,50 | |||
| 6 | 1 390,50 | |||
| 19.03.2025 | 13:19:38,892 | 5 | 1 391,00 | |
| 5 | 1 391,00 | |||
| 5 | 1 391,00 | |||
| 19.03.2025 | 13:19:33,397 | 15 | 1 390,00 | |
| 15 | 1 390,00 | |||
| 15 | 1 390,00 | |||
| 19.03.2025 | 13:19:32,281 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 13:19:32,180 | 4 | 1 389,50 | |
| 4 | 1 389,50 | |||
| 4 | 1 389,50 | |||
| 19.03.2025 | 13:19:30,590 | 10 | 1 390,00 | |
| 10 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 19.03.2025 | 13:19:27,233 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 13:19:26,984 | 7 | 1 390,00 | |
| 7 | 1 390,00 | |||
| 7 | 1 390,00 | |||
| 19.03.2025 | 13:19:22,617 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 13:19:19,730 | 2 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 19.03.2025 | 13:19:18,493 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 13:19:13,890 | 39 | 1 389,50 | |
| 26 | 1 389,50 | |||
| 13 | 1 389,50 | |||
| 39 | 1 389,50 | |||
| 19.03.2025 | 13:19:13,780 | 4 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 4 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 13:18:56,241 | 95 | 1 390,50 | |
| 95 | 1 390,50 | |||
| 95 | 1 390,50 | |||
| 19.03.2025 | 13:18:51,604 | 20 | 1 389,50 | |
| 20 | 1 389,50 | |||
| 20 | 1 389,50 | |||
| 19.03.2025 | 13:18:47,705 | 28 | 1 389,50 | |
| 28 | 1 389,50 | |||
| 28 | 1 389,50 | |||
| 19.03.2025 | 13:18:47,406 | 6 | 1 389,50 | |
| 6 | 1 389,50 | |||
| 6 | 1 389,50 | |||
| 19.03.2025 | 13:18:47,305 | 3 | 1 389,50 | |
| 3 | 1 389,50 | |||
| 3 | 1 389,50 | |||
| 19.03.2025 | 13:18:41,320 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 13:18:41,249 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 19.03.2025 | 13:18:37,807 | 2 | 1 389,50 | |
| 2 | 1 389,50 | |||
| 2 | 1 389,50 | |||
| 19.03.2025 | 13:18:35,048 | 25 | 1 390,00 | |
| 25 | 1 390,00 | |||
| 25 | 1 390,00 | |||
| 19.03.2025 | 13:18:33,800 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 19.03.2025 | 13:18:29,150 | 15 | 1 390,00 | |
| 15 | 1 390,00 | |||
| 15 | 1 390,00 | |||
| 19.03.2025 | 13:18:27,697 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 19.03.2025 | 13:18:26,846 | 2 | 1 389,50 | |
| 2 | 1 389,50 | |||
| 2 | 1 389,50 | |||
| 19.03.2025 | 13:18:26,414 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 19.03.2025 | 13:18:26,026 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 13:18:22,307 | 2 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 13:18:19,503 | 152 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 50 | 1 390,50 | |||
| 3 | 1 390,50 | |||
| 10 | 1 390,50 | |||
| 144 | 1 390,50 | |||
| 49 | 1 390,50 | |||
| 3 | 1 390,50 | |||
| 30 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 4 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 19.03.2025 | 13:17:56,898 | 100 | 1 389,50 | |
| 100 | 1 389,50 | |||
| 100 | 1 389,50 | |||
| 19.03.2025 | 13:17:56,751 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 19.03.2025 | 13:17:50,423 | 20 | 1 389,50 | |
| 20 | 1 389,50 | |||
| 10 | 1 389,50 | |||
| 10 | 1 389,50 | |||
| 19.03.2025 | 13:17:47,962 | 21 | 1 388,50 | |
| 21 | 1 388,50 | |||
| 21 | 1 388,50 | |||
| 19.03.2025 | 13:17:47,512 | 2 | 1 389,00 | |
| 2 | 1 389,00 | |||
| 2 | 1 389,00 | |||
| 19.03.2025 | 13:17:44,371 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 13:17:42,519 | 6 | 1 389,00 | |
| 6 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 5 | 1 389,00 | |||
| 19.03.2025 | 13:17:35,205 | 2 | 1 388,50 | |
| 2 | 1 388,50 | |||
| 2 | 1 388,50 | |||
| 19.03.2025 | 13:17:32,634 | 3 | 1 388,50 | |
| 3 | 1 388,50 | |||
| 3 | 1 388,50 | |||
| 19.03.2025 | 13:17:29,462 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:17:26,542 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:17:24,522 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:17:22,271 | 20 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 20 | 1 388,00 | |||
| 6 | 1 388,00 | |||
| 12 | 1 388,00 | |||
| 19.03.2025 | 13:17:22,160 | 10 | 1 388,50 | |
| 10 | 1 388,50 | |||
| 10 | 1 388,50 | |||
| 19.03.2025 | 13:17:21,061 | 45 | 1 388,50 | |
| 2 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 38 | 1 388,50 | |||
| 5 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 26 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 2 | 1 388,50 | |||
| 3 | 1 388,50 | |||
| 4 | 1 388,50 | |||
| 7 | 1 388,50 | |||
| 19.03.2025 | 13:16:28,157 | 100 | 1 388,00 | |
| 100 | 1 388,00 | |||
| 100 | 1 388,00 | |||
| 19.03.2025 | 13:16:21,482 | 8 | 1 388,00 | |
| 8 | 1 388,00 | |||
| 8 | 1 388,00 | |||
| 19.03.2025 | 13:16:21,339 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 19.03.2025 | 13:16:15,782 | 10 | 1 388,00 | |
| 10 | 1 388,00 | |||
| 10 | 1 388,00 | |||
| 19.03.2025 | 13:16:11,717 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:16:10,549 | 10 | 1 387,50 | |
| 10 | 1 387,50 | |||
| 10 | 1 387,50 | |||
| 19.03.2025 | 13:16:08,830 | 10 | 1 388,00 | |
| 10 | 1 388,00 | |||
| 10 | 1 388,00 | |||
| 19.03.2025 | 13:16:08,679 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.03.2025 | 13:16:06,708 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:16:01,055 | 3 | 1 387,50 | |
| 3 | 1 387,50 | |||
| 3 | 1 387,50 | |||
| 19.03.2025 | 13:16:00,184 | 24 | 1 388,00 | |
| 24 | 1 388,00 | |||
| 24 | 1 388,00 | |||
| 19.03.2025 | 13:15:57,665 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 19.03.2025 | 13:15:46,462 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:15:45,756 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 13:15:44,456 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 19.03.2025 | 13:15:43,296 | 8 | 1 389,50 | |
| 7 | 1 389,50 | |||
| 8 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 13:15:43,184 | 10 | 1 389,00 | |
| 10 | 1 389,00 | |||
| 10 | 1 389,00 | |||
| 19.03.2025 | 13:15:42,401 | 7 | 1 388,50 | |
| 7 | 1 388,50 | |||
| 7 | 1 388,50 | |||
| 19.03.2025 | 13:15:39,215 | 62 | 1 388,00 | |
| 61 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 62 | 1 388,00 | |||
| 19.03.2025 | 13:15:38,164 | 135 | 1 388,00 | |
| 100 | 1 388,00 | |||
| 35 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 4 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 89 | 1 388,00 | |||
| 36 | 1 388,00 | |||
| 19.03.2025 | 13:15:19,770 | 100 | 1 388,00 | |
| 100 | 1 388,00 | |||
| 100 | 1 388,00 | |||
| 19.03.2025 | 13:15:17,849 | 36 | 1 388,50 | |
| 36 | 1 388,50 | |||
| 36 | 1 388,50 | |||
| 19.03.2025 | 13:15:14,143 | 10 | 1 388,50 | |
| 10 | 1 388,50 | |||
| 10 | 1 388,50 | |||
| 19.03.2025 | 13:15:12,423 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:15:11,409 | 44 | 1 388,50 | |
| 44 | 1 388,50 | |||
| 44 | 1 388,50 | |||
| 19.03.2025 | 13:15:04,417 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 19.03.2025 | 13:15:01,167 | 5 | 1 387,50 | |
| 5 | 1 387,50 | |||
| 5 | 1 387,50 | |||
| 19.03.2025 | 13:14:56,636 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:53,515 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:50,264 | 3 | 1 387,50 | |
| 3 | 1 387,50 | |||
| 3 | 1 387,50 | |||
| 19.03.2025 | 13:14:42,580 | 72 | 1 387,50 | |
| 72 | 1 387,50 | |||
| 72 | 1 387,50 | |||
| 19.03.2025 | 13:14:42,452 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:14:41,243 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:36,485 | 10 | 1 387,50 | |
| 10 | 1 387,50 | |||
| 10 | 1 387,50 | |||
| 19.03.2025 | 13:14:28,953 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:27,447 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 19.03.2025 | 13:14:23,658 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:22,036 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.03.2025 | 13:14:19,914 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 21:40:44
Letzte Aktualisierung:
19.03.2025 @ 21:40:44