Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1656
2162
606,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 13:52:14,740 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 21.11.2024 | 13:52:14,530 | 7 | 600,20 | |
| 7 | 600,20 | |||
| 7 | 600,20 | |||
| 21.11.2024 | 13:51:13,751 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 21.11.2024 | 13:51:04,208 | 566 | 600,00 | |
| 480 | 600,00 | |||
| 566 | 600,00 | |||
| 86 | 600,00 | |||
| 21.11.2024 | 13:50:40,914 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 21.11.2024 | 13:50:40,745 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 21.11.2024 | 13:50:14,269 | 10 | 600,20 | |
| 10 | 600,20 | |||
| 10 | 600,20 | |||
| 21.11.2024 | 13:50:07,719 | 20 | 600,00 | |
| 20 | 600,00 | |||
| 20 | 600,00 | |||
| 21.11.2024 | 13:48:47,199 | 10 | 600,20 | |
| 10 | 600,20 | |||
| 10 | 600,20 | |||
| 21.11.2024 | 13:48:40,386 | 10 | 600,40 | |
| 10 | 600,40 | |||
| 10 | 600,40 | |||
| 21.11.2024 | 13:48:16,646 | 6 | 600,20 | |
| 6 | 600,20 | |||
| 6 | 600,20 | |||
| 21.11.2024 | 13:48:14,816 | 20 | 600,20 | |
| 20 | 600,20 | |||
| 20 | 600,20 | |||
| 21.11.2024 | 13:47:54,866 | 4 | 600,20 | |
| 4 | 600,20 | |||
| 4 | 600,20 | |||
| 21.11.2024 | 13:47:52,552 | 212 | 600,00 | |
| 4 | 600,00 | |||
| 10 | 600,00 | |||
| 4 | 600,00 | |||
| 2 | 600,00 | |||
| 6 | 600,00 | |||
| 212 | 600,00 | |||
| 21 | 600,00 | |||
| 21 | 600,00 | |||
| 30 | 600,00 | |||
| 5 | 600,00 | |||
| 35 | 600,00 | |||
| 10 | 600,00 | |||
| 40 | 600,00 | |||
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 21.11.2024 | 13:47:39,525 | 5 | 600,20 | |
| 4 | 600,20 | |||
| 5 | 600,20 | |||
| 1 | 600,20 | |||
| 21.11.2024 | 13:47:01,951 | 20 | 600,00 | |
| 20 | 600,00 | |||
| 20 | 600,00 | |||
| 21.11.2024 | 13:46:22,162 | 101 | 600,00 | |
| 101 | 600,00 | |||
| 100 | 600,00 | |||
| 1 | 600,00 | |||
| 21.11.2024 | 13:46:06,888 | 20 | 600,00 | |
| 20 | 600,00 | |||
| 20 | 600,00 | |||
| 21.11.2024 | 13:45:53,861 | 6 | 600,20 | |
| 6 | 600,20 | |||
| 6 | 600,20 | |||
| 21.11.2024 | 13:45:22,670 | 7 | 600,00 | |
| 7 | 600,00 | |||
| 7 | 600,00 | |||
| 21.11.2024 | 13:44:48,397 | 40 | 600,00 | |
| 40 | 600,00 | |||
| 40 | 600,00 | |||
| 21.11.2024 | 13:44:41,125 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 21.11.2024 | 13:44:35,113 | 6 | 600,20 | |
| 6 | 600,20 | |||
| 6 | 600,20 | |||
| 21.11.2024 | 13:43:14,013 | 4 | 600,60 | |
| 4 | 600,60 | |||
| 4 | 600,60 | |||
| 21.11.2024 | 13:43:10,106 | 10 | 600,20 | |
| 10 | 600,20 | |||
| 10 | 600,20 | |||
| 21.11.2024 | 13:42:07,134 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 21.11.2024 | 13:41:50,026 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 21.11.2024 | 13:41:19,231 | 10 | 600,60 | |
| 4 | 600,60 | |||
| 6 | 600,60 | |||
| 10 | 600,60 | |||
| 21.11.2024 | 13:40:55,317 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 21.11.2024 | 13:40:40,467 | 5 | 601,00 | |
| 5 | 601,00 | |||
| 5 | 601,00 | |||
| 21.11.2024 | 13:39:48,023 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 4 | 601,00 | |||
| 21.11.2024 | 13:38:38,790 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 21.11.2024 | 13:38:12,270 | 5 | 601,20 | |
| 5 | 601,20 | |||
| 5 | 601,20 | |||
| 21.11.2024 | 13:37:50,972 | 10 | 601,20 | |
| 10 | 601,20 | |||
| 10 | 601,20 | |||
| 21.11.2024 | 13:37:30,293 | 5 | 601,40 | |
| 5 | 601,40 | |||
| 5 | 601,40 | |||
| 21.11.2024 | 13:36:43,670 | 30 | 601,80 | |
| 30 | 601,80 | |||
| 30 | 601,80 | |||
| 21.11.2024 | 13:36:43,427 | 40 | 601,80 | |
| 40 | 601,80 | |||
| 40 | 601,80 | |||
| 21.11.2024 | 13:36:39,669 | 40 | 601,40 | |
| 40 | 601,40 | |||
| 40 | 601,40 | |||
| 21.11.2024 | 13:36:29,306 | 40 | 601,40 | |
| 40 | 601,40 | |||
| 40 | 601,40 | |||
| 21.11.2024 | 13:35:51,642 | 50 | 601,40 | |
| 50 | 601,40 | |||
| 50 | 601,40 | |||
| 21.11.2024 | 13:35:46,953 | 100 | 601,40 | |
| 100 | 601,40 | |||
| 100 | 601,40 | |||
| 21.11.2024 | 13:35:34,690 | 55 | 601,40 | |
| 55 | 601,40 | |||
| 55 | 601,40 | |||
| 21.11.2024 | 13:35:21,751 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 21.11.2024 | 13:35:09,076 | 34 | 601,40 | |
| 34 | 601,40 | |||
| 34 | 601,40 | |||
| 21.11.2024 | 13:33:55,285 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 21.11.2024 | 13:33:10,435 | 3 | 601,40 | |
| 3 | 601,40 | |||
| 3 | 601,40 | |||
| 21.11.2024 | 13:29:39,850 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 21.11.2024 | 13:29:38,179 | 10 | 601,40 | |
| 10 | 601,40 | |||
| 10 | 601,40 | |||
| 21.11.2024 | 13:29:01,065 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 13:28:38,805 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 21.11.2024 | 13:28:15,567 | 10 | 601,80 | |
| 10 | 601,80 | |||
| 10 | 601,80 | |||
| 21.11.2024 | 13:28:05,621 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 21.11.2024 | 13:26:14,688 | 6 | 600,80 | |
| 6 | 600,80 | |||
| 6 | 600,80 | |||
| 21.11.2024 | 13:25:51,206 | 8 | 600,80 | |
| 4 | 600,80 | |||
| 8 | 600,80 | |||
| 4 | 600,80 | |||
| 21.11.2024 | 13:25:15,054 | 5 | 600,80 | |
| 5 | 600,80 | |||
| 5 | 600,80 | |||
| 21.11.2024 | 13:24:38,778 | 20 | 600,40 | |
| 20 | 600,40 | |||
| 4 | 600,40 | |||
| 16 | 600,40 | |||
| 21.11.2024 | 13:24:28,941 | 3 | 600,40 | |
| 3 | 600,40 | |||
| 3 | 600,40 | |||
| 21.11.2024 | 13:24:08,420 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 21.11.2024 | 13:21:44,977 | 10 | 601,00 | |
| 10 | 601,00 | |||
| 10 | 601,00 | |||
| 21.11.2024 | 13:21:31,612 | 20 | 600,60 | |
| 20 | 600,60 | |||
| 20 | 600,60 | |||
| 21.11.2024 | 13:20:35,359 | 20 | 601,00 | |
| 1 | 601,00 | |||
| 19 | 601,00 | |||
| 20 | 601,00 | |||
| 21.11.2024 | 13:20:27,383 | 40 | 601,20 | |
| 40 | 601,20 | |||
| 40 | 601,20 | |||
| 21.11.2024 | 13:20:27,351 | 40 | 601,20 | |
| 40 | 601,20 | |||
| 40 | 601,20 | |||
| 21.11.2024 | 13:20:25,531 | 10 | 601,40 | |
| 10 | 601,40 | |||
| 10 | 601,40 | |||
| 21.11.2024 | 13:19:48,782 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 21.11.2024 | 13:19:24,623 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 21.11.2024 | 13:19:21,263 | 70 | 601,40 | |
| 70 | 601,40 | |||
| 70 | 601,40 | |||
| 21.11.2024 | 13:19:13,304 | 3 | 601,00 | |
| 3 | 601,00 | |||
| 3 | 601,00 | |||
| 21.11.2024 | 13:17:33,435 | 3 | 601,40 | |
| 3 | 601,40 | |||
| 3 | 601,40 | |||
| 21.11.2024 | 13:14:37,916 | 3 | 601,00 | |
| 3 | 601,00 | |||
| 3 | 601,00 | |||
| 21.11.2024 | 13:14:25,409 | 13 | 601,00 | |
| 13 | 601,00 | |||
| 13 | 601,00 | |||
| 21.11.2024 | 13:13:49,930 | 100 | 601,00 | |
| 100 | 601,00 | |||
| 100 | 601,00 | |||
| 21.11.2024 | 13:13:47,156 | 11 | 601,40 | |
| 11 | 601,40 | |||
| 11 | 601,40 | |||
| 21.11.2024 | 13:13:36,417 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 21.11.2024 | 13:13:20,334 | 15 | 601,40 | |
| 14 | 601,40 | |||
| 1 | 601,40 | |||
| 15 | 601,40 | |||
| 21.11.2024 | 13:12:55,849 | 20 | 601,40 | |
| 20 | 601,40 | |||
| 20 | 601,40 | |||
| 21.11.2024 | 13:12:29,074 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 21.11.2024 | 13:12:21,889 | 20 | 601,40 | |
| 20 | 601,40 | |||
| 20 | 601,40 | |||
| 21.11.2024 | 13:12:08,614 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 21.11.2024 | 13:09:55,318 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 21.11.2024 | 13:09:51,093 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 21.11.2024 | 13:07:45,577 | 20 | 600,60 | |
| 20 | 600,60 | |||
| 20 | 600,60 | |||
| 21.11.2024 | 13:07:25,960 | 33 | 600,60 | |
| 33 | 600,60 | |||
| 33 | 600,60 | |||
| 21.11.2024 | 13:07:17,807 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 21.11.2024 | 13:06:39,782 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 21.11.2024 | 13:05:02,718 | 30 | 600,60 | |
| 30 | 600,60 | |||
| 30 | 600,60 | |||
| 21.11.2024 | 13:03:35,804 | 40 | 600,80 | |
| 40 | 600,80 | |||
| 40 | 600,80 | |||
| 21.11.2024 | 13:01:50,472 | 100 | 600,20 | |
| 25 | 600,20 | |||
| 75 | 600,20 | |||
| 100 | 600,20 | |||
| 21.11.2024 | 13:01:46,369 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 21.11.2024 | 13:00:35,939 | 20 | 600,20 | |
| 20 | 600,20 | |||
| 20 | 600,20 | |||
| 21.11.2024 | 13:00:35,863 | 5 | 600,20 | |
| 5 | 600,20 | |||
| 5 | 600,20 | |||
| 21.11.2024 | 13:00:21,025 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 21.11.2024 | 12:59:57,849 | 10 | 600,80 | |
| 10 | 600,80 | |||
| 10 | 600,80 | |||
| 21.11.2024 | 12:59:16,267 | 50 | 601,20 | |
| 50 | 601,20 | |||
| 50 | 601,20 | |||
| 21.11.2024 | 12:59:12,521 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 21.11.2024 | 12:58:55,020 | 10 | 601,00 | |
| 10 | 601,00 | |||
| 10 | 601,00 | |||
| 21.11.2024 | 12:58:18,764 | 60 | 601,60 | |
| 60 | 601,60 | |||
| 60 | 601,60 | |||
| 21.11.2024 | 12:57:59,077 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 21.11.2024 | 12:57:55,688 | 80 | 601,40 | |
| 80 | 601,40 | |||
| 80 | 601,40 | |||
| 21.11.2024 | 12:57:54,520 | 31 | 601,00 | |
| 31 | 601,00 | |||
| 31 | 601,00 | |||
| 21.11.2024 | 12:57:51,331 | 10 | 601,40 | |
| 10 | 601,40 | |||
| 10 | 601,40 | |||
| 21.11.2024 | 12:57:46,854 | 3 | 601,20 | |
| 3 | 601,20 | |||
| 3 | 601,20 | |||
| 21.11.2024 | 12:57:17,744 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 21.11.2024 | 12:56:39,421 | 78 | 601,80 | |
| 78 | 601,80 | |||
| 78 | 601,80 | |||
| 21.11.2024 | 12:56:36,029 | 60 | 601,80 | |
| 1 | 601,80 | |||
| 30 | 601,80 | |||
| 20 | 601,80 | |||
| 9 | 601,80 | |||
| 20 | 601,80 | |||
| 40 | 601,80 | |||
| 21.11.2024 | 12:54:51,396 | 80 | 601,80 | |
| 80 | 601,80 | |||
| 80 | 601,80 | |||
| 21.11.2024 | 12:54:47,460 | 69 | 602,00 | |
| 10 | 602,00 | |||
| 59 | 602,00 | |||
| 40 | 602,00 | |||
| 4 | 602,00 | |||
| 23 | 602,00 | |||
| 2 | 602,00 | |||
| 21.11.2024 | 12:52:17,440 | 100 | 601,80 | |
| 100 | 601,80 | |||
| 100 | 601,80 | |||
| 21.11.2024 | 12:51:59,847 | 15 | 601,80 | |
| 15 | 601,80 | |||
| 15 | 601,80 | |||
| 21.11.2024 | 12:51:39,140 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 12:50:55,593 | 8 | 602,00 | |
| 8 | 602,00 | |||
| 8 | 602,00 | |||
| 21.11.2024 | 12:50:48,640 | 5 | 602,20 | |
| 5 | 602,20 | |||
| 5 | 602,20 | |||
| 21.11.2024 | 12:50:29,427 | 9 | 602,00 | |
| 9 | 602,00 | |||
| 9 | 602,00 | |||
| 21.11.2024 | 12:50:20,670 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 21.11.2024 | 12:50:05,839 | 15 | 601,60 | |
| 15 | 601,60 | |||
| 15 | 601,60 | |||
| 21.11.2024 | 12:49:45,241 | 4 | 601,60 | |
| 4 | 601,60 | |||
| 4 | 601,60 | |||
| 21.11.2024 | 12:48:11,932 | 10 | 601,60 | |
| 10 | 601,60 | |||
| 10 | 601,60 | |||
| 21.11.2024 | 12:45:58,143 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 21.11.2024 | 12:44:43,171 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 21.11.2024 | 12:43:31,674 | 45 | 601,40 | |
| 30 | 601,40 | |||
| 45 | 601,40 | |||
| 15 | 601,40 | |||
| 21.11.2024 | 12:42:22,827 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 20 | 601,00 | |||
| 21.11.2024 | 12:42:13,818 | 50 | 601,00 | |
| 40 | 601,00 | |||
| 50 | 601,00 | |||
| 10 | 601,00 | |||
| 21.11.2024 | 12:42:08,727 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 21.11.2024 | 12:40:29,332 | 3 | 601,40 | |
| 3 | 601,40 | |||
| 3 | 601,40 | |||
| 21.11.2024 | 12:40:15,415 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 12:40:06,363 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 12:40:01,874 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 21.11.2024 | 12:39:00,935 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 21.11.2024 | 12:38:54,546 | 18 | 601,60 | |
| 18 | 601,60 | |||
| 18 | 601,60 | |||
| 21.11.2024 | 12:38:03,810 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 21.11.2024 | 12:37:53,630 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 12:37:16,560 | 4 | 601,80 | |
| 4 | 601,80 | |||
| 4 | 601,80 | |||
| 21.11.2024 | 12:36:59,518 | 10 | 601,80 | |
| 10 | 601,80 | |||
| 10 | 601,80 | |||
| 21.11.2024 | 12:35:33,807 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 12:35:25,070 | 4 | 601,80 | |
| 4 | 601,80 | |||
| 4 | 601,80 | |||
| 21.11.2024 | 12:34:52,130 | 13 | 601,80 | |
| 13 | 601,80 | |||
| 13 | 601,80 | |||
| 21.11.2024 | 12:33:40,646 | 4 | 601,60 | |
| 4 | 601,60 | |||
| 4 | 601,60 | |||
| 21.11.2024 | 12:32:17,870 | 20 | 601,60 | |
| 20 | 601,60 | |||
| 20 | 601,60 | |||
| 21.11.2024 | 12:32:02,295 | 3 | 601,60 | |
| 3 | 601,60 | |||
| 3 | 601,60 | |||
| 21.11.2024 | 12:31:46,147 | 60 | 601,60 | |
| 60 | 601,60 | |||
| 60 | 601,60 | |||
| 21.11.2024 | 12:31:32,918 | 16 | 601,20 | |
| 16 | 601,20 | |||
| 16 | 601,20 | |||
| 21.11.2024 | 12:31:03,307 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 21.11.2024 | 12:30:49,993 | 20 | 601,40 | |
| 20 | 601,40 | |||
| 20 | 601,40 | |||
| 21.11.2024 | 12:30:41,113 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 12:30:02,893 | 3 | 601,80 | |
| 3 | 601,80 | |||
| 3 | 601,80 | |||
| 21.11.2024 | 12:30:02,405 | 10 | 601,80 | |
| 10 | 601,80 | |||
| 10 | 601,80 | |||
| 21.11.2024 | 12:29:59,122 | 18 | 601,40 | |
| 18 | 601,40 | |||
| 18 | 601,40 | |||
| 21.11.2024 | 12:29:33,763 | 200 | 601,80 | |
| 200 | 601,80 | |||
| 200 | 601,80 | |||
| 21.11.2024 | 12:29:26,757 | 100 | 601,80 | |
| 100 | 601,80 | |||
| 100 | 601,80 | |||
| 21.11.2024 | 12:29:10,574 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 21.11.2024 | 12:29:05,756 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 21.11.2024 | 12:28:56,513 | 3 | 602,00 | |
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 21.11.2024 | 12:28:18,908 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 21.11.2024 | 12:28:01,533 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 21.11.2024 | 12:27:34,594 | 5 | 602,40 | |
| 5 | 602,40 | |||
| 5 | 602,40 | |||
| 21.11.2024 | 12:27:23,905 | 10 | 602,40 | |
| 10 | 602,40 | |||
| 10 | 602,40 | |||
| 21.11.2024 | 12:26:52,595 | 50 | 602,40 | |
| 50 | 602,40 | |||
| 50 | 602,40 | |||
| 21.11.2024 | 12:26:40,508 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 21.11.2024 | 12:26:17,197 | 40 | 602,40 | |
| 40 | 602,40 | |||
| 40 | 602,40 | |||
| 21.11.2024 | 12:25:50,889 | 3 | 602,00 | |
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 21.11.2024 | 12:23:21,333 | 15 | 602,20 | |
| 15 | 602,20 | |||
| 15 | 602,20 | |||
| 21.11.2024 | 12:23:17,238 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 12:22:46,446 | 5 | 602,20 | |
| 5 | 602,20 | |||
| 5 | 602,20 | |||
| 21.11.2024 | 12:21:57,412 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 21.11.2024 | 12:21:52,725 | 17 | 601,60 | |
| 17 | 601,60 | |||
| 17 | 601,60 | |||
| 21.11.2024 | 12:21:38,276 | 41 | 601,40 | |
| 41 | 601,40 | |||
| 41 | 601,40 | |||
| 21.11.2024 | 12:21:36,333 | 3 | 601,40 | |
| 3 | 601,40 | |||
| 3 | 601,40 | |||
| 21.11.2024 | 12:21:35,572 | 5 | 601,60 | |
| 5 | 601,60 | |||
| 5 | 601,60 | |||
| 21.11.2024 | 12:21:07,334 | 4 | 601,60 | |
| 4 | 601,60 | |||
| 4 | 601,60 | |||
| 21.11.2024 | 12:20:43,550 | 10 | 601,40 | |
| 10 | 601,40 | |||
| 10 | 601,40 | |||
| 21.11.2024 | 12:20:40,502 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 21.11.2024 | 12:19:32,613 | 30 | 601,60 | |
| 30 | 601,60 | |||
| 30 | 601,60 | |||
| 21.11.2024 | 12:18:57,910 | 40 | 601,60 | |
| 40 | 601,60 | |||
| 40 | 601,60 | |||
| 21.11.2024 | 12:17:24,856 | 9 | 602,00 | |
| 9 | 602,00 | |||
| 9 | 602,00 | |||
| 21.11.2024 | 12:17:24,679 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 21.11.2024 | 12:17:24,536 | 21 | 602,00 | |
| 20 | 602,00 | |||
| 21 | 602,00 | |||
| 1 | 602,00 | |||
| 21.11.2024 | 12:17:22,651 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 21.11.2024 | 12:17:22,529 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 21.11.2024 | 12:17:20,775 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 21.11.2024 | 12:17:18,517 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 21.11.2024 | 12:16:07,712 | 64 | 602,20 | |
| 64 | 602,20 | |||
| 64 | 602,20 | |||
| 21.11.2024 | 12:16:03,965 | 20 | 602,20 | |
| 20 | 602,20 | |||
| 20 | 602,20 | |||
| 21.11.2024 | 12:15:09,909 | 4 | 602,60 | |
| 4 | 602,60 | |||
| 4 | 602,60 | |||
| 21.11.2024 | 12:14:56,675 | 10 | 602,20 | |
| 10 | 602,20 | |||
| 10 | 602,20 | |||
| 21.11.2024 | 12:14:32,259 | 5 | 602,20 | |
| 5 | 602,20 | |||
| 5 | 602,20 | |||
| 21.11.2024 | 12:13:50,541 | 8 | 602,20 | |
| 8 | 602,20 | |||
| 8 | 602,20 | |||
| 21.11.2024 | 12:12:56,215 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 21.11.2024 | 12:12:34,955 | 5 | 602,80 | |
| 5 | 602,80 | |||
| 5 | 602,80 | |||
| 21.11.2024 | 12:10:10,536 | 6 | 602,60 | |
| 6 | 602,60 | |||
| 6 | 602,60 | |||
| 21.11.2024 | 12:09:29,781 | 5 | 602,60 | |
| 5 | 602,60 | |||
| 5 | 602,60 | |||
| 21.11.2024 | 12:09:08,829 | 4 | 602,40 | |
| 4 | 602,40 | |||
| 4 | 602,40 | |||
| 21.11.2024 | 12:08:33,546 | 4 | 602,20 | |
| 4 | 602,20 | |||
| 4 | 602,20 | |||
| 21.11.2024 | 12:07:59,217 | 3 | 601,60 | |
| 3 | 601,60 | |||
| 3 | 601,60 | |||
| 21.11.2024 | 12:07:42,921 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 21.11.2024 | 12:07:09,040 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 21.11.2024 | 12:07:00,664 | 60 | 601,40 | |
| 60 | 601,40 | |||
| 60 | 601,40 | |||
| 21.11.2024 | 12:06:53,225 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 12:06:37,826 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 12:04:47,655 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 21.11.2024 | 12:04:14,815 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 21.11.2024 | 12:03:57,074 | 4 | 601,60 | |
| 4 | 601,60 | |||
| 4 | 601,60 | |||
| 21.11.2024 | 12:02:59,329 | 3 | 601,00 | |
| 3 | 601,00 | |||
| 3 | 601,00 | |||
| 21.11.2024 | 12:02:51,763 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 21.11.2024 | 12:02:46,228 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 21.11.2024 | 12:02:45,526 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 21.11.2024 | 12:02:45,305 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 21.11.2024 | 12:02:40,631 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 21.11.2024 | 12:02:25,930 | 20 | 601,40 | |
| 20 | 601,40 | |||
| 20 | 601,40 | |||
| 21.11.2024 | 12:01:42,773 | 12 | 601,40 | |
| 12 | 601,40 | |||
| 12 | 601,40 | |||
| 21.11.2024 | 12:01:06,128 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 21.11.2024 | 11:59:47,928 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 21.11.2024 | 11:59:41,295 | 5 | 602,00 | |
| 5 | 602,00 | |||
| 5 | 602,00 | |||
| 21.11.2024 | 11:59:41,193 | 30 | 602,00 | |
| 4 | 602,00 | |||
| 26 | 602,00 | |||
| 30 | 602,00 | |||
| 21.11.2024 | 11:59:36,352 | 60 | 601,60 | |
| 60 | 601,60 | |||
| 60 | 601,60 | |||
| 21.11.2024 | 11:59:25,442 | 60 | 601,60 | |
| 60 | 601,60 | |||
| 60 | 601,60 | |||
| 21.11.2024 | 11:57:57,389 | 5 | 601,40 | |
| 5 | 601,40 | |||
| 5 | 601,40 | |||
| 21.11.2024 | 11:57:45,546 | 6 | 601,20 | |
| 6 | 601,20 | |||
| 6 | 601,20 | |||
| 21.11.2024 | 11:57:20,441 | 5 | 601,20 | |
| 5 | 601,20 | |||
| 5 | 601,20 | |||
| 21.11.2024 | 11:56:50,673 | 60 | 600,60 | |
| 60 | 600,60 | |||
| 60 | 600,60 | |||
| 21.11.2024 | 11:56:49,233 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 21.11.2024 | 11:56:49,069 | 4 | 601,20 | |
| 4 | 601,20 | |||
| 4 | 601,20 | |||
| 21.11.2024 | 11:56:38,258 | 15 | 601,60 | |
| 15 | 601,60 | |||
| 15 | 601,60 | |||
| 21.11.2024 | 11:56:13,758 | 20 | 601,60 | |
| 20 | 601,60 | |||
| 20 | 601,60 | |||
| 21.11.2024 | 11:55:49,005 | 10 | 601,40 | |
| 10 | 601,40 | |||
| 10 | 601,40 | |||
| 21.11.2024 | 11:55:39,745 | 5 | 601,60 | |
| 5 | 601,60 | |||
| 5 | 601,60 | |||
| 21.11.2024 | 11:55:33,122 | 4 | 601,80 | |
| 4 | 601,80 | |||
| 4 | 601,80 | |||
| 21.11.2024 | 11:55:31,598 | 8 | 601,80 | |
| 8 | 601,80 | |||
| 8 | 601,80 | |||
| 21.11.2024 | 11:55:06,508 | 20 | 601,60 | |
| 20 | 601,60 | |||
| 20 | 601,60 | |||
| 21.11.2024 | 11:55:06,015 | 15 | 601,60 | |
| 15 | 601,60 | |||
| 15 | 601,60 | |||
| 21.11.2024 | 11:54:41,070 | 9 | 601,60 | |
| 9 | 601,60 | |||
| 9 | 601,60 | |||
| 21.11.2024 | 11:54:19,145 | 17 | 601,80 | |
| 17 | 601,80 | |||
| 17 | 601,80 | |||
| 21.11.2024 | 11:53:47,644 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 21.11.2024 | 11:53:26,425 | 4 | 602,20 | |
| 4 | 602,20 | |||
| 4 | 602,20 | |||
| 21.11.2024 | 11:53:08,292 | 16 | 601,80 | |
| 16 | 601,80 | |||
| 16 | 601,80 | |||
| 21.11.2024 | 11:53:05,751 | 17 | 602,20 | |
| 17 | 602,20 | |||
| 17 | 602,20 | |||
| 21.11.2024 | 11:52:21,223 | 4 | 602,00 | |
| 4 | 602,00 | |||
| 4 | 602,00 | |||
| 21.11.2024 | 11:52:19,830 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 11:52:04,602 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 21.11.2024 | 11:51:58,640 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 21.11.2024 | 11:51:49,753 | 20 | 602,40 | |
| 20 | 602,40 | |||
| 20 | 602,40 | |||
| 21.11.2024 | 11:51:15,874 | 3 | 602,40 | |
| 3 | 602,40 | |||
| 3 | 602,40 | |||
| 21.11.2024 | 11:51:08,520 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 21.11.2024 | 11:50:37,375 | 4 | 602,00 | |
| 4 | 602,00 | |||
| 4 | 602,00 | |||
| 21.11.2024 | 11:50:17,528 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 11:50:09,089 | 6 | 602,00 | |
| 6 | 602,00 | |||
| 6 | 602,00 | |||
| 21.11.2024 | 11:48:27,892 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 21.11.2024 | 11:47:58,506 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 21.11.2024 | 11:47:55,695 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 21.11.2024 | 11:47:51,826 | 8 | 601,80 | |
| 8 | 601,80 | |||
| 8 | 601,80 | |||
| 21.11.2024 | 11:47:48,957 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 21.11.2024 | 11:47:23,440 | 15 | 602,20 | |
| 15 | 602,20 | |||
| 15 | 602,20 | |||
| 21.11.2024 | 11:47:04,545 | 10 | 602,20 | |
| 10 | 602,20 | |||
| 10 | 602,20 | |||
| 21.11.2024 | 11:46:29,441 | 4 | 601,80 | |
| 4 | 601,80 | |||
| 4 | 601,80 | |||
| 21.11.2024 | 11:46:25,225 | 3 | 602,00 | |
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 21.11.2024 | 11:46:08,690 | 2 | 602,80 | |
| 2 | 602,80 | |||
| 2 | 602,80 | |||
| 21.11.2024 | 11:45:05,736 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 21.11.2024 | 11:44:34,945 | 3 | 603,00 | |
| 3 | 603,00 | |||
| 3 | 603,00 | |||
| 21.11.2024 | 11:44:27,646 | 4 | 603,00 | |
| 4 | 603,00 | |||
| 4 | 603,00 | |||
| 21.11.2024 | 11:44:27,087 | 10 | 602,60 | |
| 10 | 602,60 | |||
| 10 | 602,60 | |||
| 21.11.2024 | 11:44:14,528 | 5 | 602,60 | |
| 5 | 602,60 | |||
| 5 | 602,60 | |||
| 21.11.2024 | 11:44:11,326 | 100 | 603,00 | |
| 100 | 603,00 | |||
| 100 | 603,00 | |||
| 21.11.2024 | 11:43:13,205 | 60 | 603,00 | |
| 60 | 603,00 | |||
| 60 | 603,00 | |||
| 21.11.2024 | 11:42:32,328 | 35 | 603,40 | |
| 35 | 603,40 | |||
| 4 | 603,40 | |||
| 31 | 603,40 | |||
| 21.11.2024 | 11:41:35,370 | 20 | 602,20 | |
| 20 | 602,20 | |||
| 20 | 602,20 | |||
| 21.11.2024 | 11:40:55,436 | 20 | 602,20 | |
| 20 | 602,20 | |||
| 20 | 602,20 | |||
| 21.11.2024 | 11:40:54,813 | 40 | 602,60 | |
| 40 | 602,60 | |||
| 40 | 602,60 | |||
| 21.11.2024 | 11:40:31,155 | 40 | 602,20 | |
| 40 | 602,20 | |||
| 40 | 602,20 | |||
| 21.11.2024 | 11:40:12,818 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 21.11.2024 | 11:40:09,912 | 80 | 602,40 | |
| 80 | 602,40 | |||
| 80 | 602,40 | |||
| 21.11.2024 | 11:39:55,380 | 16 | 602,40 | |
| 16 | 602,40 | |||
| 16 | 602,40 | |||
| 21.11.2024 | 11:39:31,332 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 21.11.2024 | 11:39:14,567 | 25 | 602,40 | |
| 25 | 602,40 | |||
| 25 | 602,40 | |||
| 21.11.2024 | 11:38:25,100 | 10 | 602,40 | |
| 10 | 602,40 | |||
| 10 | 602,40 | |||
| 21.11.2024 | 11:37:32,894 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 21.11.2024 | 11:37:12,770 | 3 | 603,00 | |
| 3 | 603,00 | |||
| 3 | 603,00 | |||
| 21.11.2024 | 11:36:35,840 | 10 | 602,80 | |
| 10 | 602,80 | |||
| 10 | 602,80 | |||
| 21.11.2024 | 11:36:29,886 | 100 | 603,00 | |
| 60 | 603,00 | |||
| 100 | 603,00 | |||
| 40 | 603,00 | |||
| 21.11.2024 | 11:36:23,859 | 20 | 603,00 | |
| 20 | 603,00 | |||
| 20 | 603,00 | |||
| 21.11.2024 | 11:36:17,414 | 80 | 602,80 | |
| 80 | 602,80 | |||
| 80 | 602,80 | |||
| 21.11.2024 | 11:35:45,621 | 5 | 602,20 | |
| 5 | 602,20 | |||
| 5 | 602,20 | |||
| 21.11.2024 | 11:35:33,838 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 21.11.2024 | 11:35:17,550 | 40 | 602,80 | |
| 40 | 602,80 | |||
| 40 | 602,80 | |||
| 21.11.2024 | 11:33:14,210 | 3 | 601,80 | |
| 3 | 601,80 | |||
| 3 | 601,80 | |||
| 21.11.2024 | 11:32:33,522 | 4 | 601,80 | |
| 4 | 601,80 | |||
| 4 | 601,80 | |||
| 21.11.2024 | 11:32:19,241 | 65 | 601,80 | |
| 65 | 601,80 | |||
| 65 | 601,80 | |||
| 21.11.2024 | 11:32:14,551 | 10 | 601,40 | |
| 10 | 601,40 | |||
| 10 | 601,40 | |||
| 21.11.2024 | 11:31:53,335 | 50 | 601,80 | |
| 50 | 601,80 | |||
| 50 | 601,80 | |||
| 21.11.2024 | 11:30:43,402 | 6 | 601,80 | |
| 6 | 601,80 | |||
| 6 | 601,80 | |||
| 21.11.2024 | 11:30:11,934 | 10 | 601,60 | |
| 10 | 601,60 | |||
| 10 | 601,60 | |||
| 21.11.2024 | 11:29:50,688 | 10 | 601,60 | |
| 10 | 601,60 | |||
| 10 | 601,60 | |||
| 21.11.2024 | 11:29:37,267 | 9 | 601,40 | |
| 9 | 601,40 | |||
| 9 | 601,40 | |||
| 21.11.2024 | 11:29:27,167 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 21.11.2024 | 11:28:18,641 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 21.11.2024 | 11:28:05,384 | 7 | 601,80 | |
| 7 | 601,80 | |||
| 7 | 601,80 | |||
| 21.11.2024 | 11:27:46,116 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 21.11.2024 | 11:27:28,759 | 10 | 601,60 | |
| 10 | 601,60 | |||
| 10 | 601,60 | |||
| 21.11.2024 | 11:26:51,210 | 25 | 602,00 | |
| 25 | 602,00 | |||
| 25 | 602,00 | |||
| 21.11.2024 | 11:26:40,135 | 3 | 602,00 | |
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 21.11.2024 | 11:26:19,577 | 23 | 602,00 | |
| 23 | 602,00 | |||
| 23 | 602,00 | |||
| 21.11.2024 | 11:25:43,340 | 5 | 602,00 | |
| 5 | 602,00 | |||
| 5 | 602,00 | |||
| 21.11.2024 | 11:25:41,506 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 21.11.2024 | 11:24:55,396 | 65 | 602,20 | |
| 65 | 602,20 | |||
| 65 | 602,20 | |||
| 21.11.2024 | 11:24:12,514 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 21.11.2024 | 11:23:37,798 | 8 | 601,60 | |
| 8 | 601,60 | |||
| 8 | 601,60 | |||
| 21.11.2024 | 11:23:25,470 | 40 | 602,00 | |
| 40 | 602,00 | |||
| 40 | 602,00 | |||
| 21.11.2024 | 11:22:53,209 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 11:22:46,557 | 20 | 601,80 | |
| 20 | 601,80 | |||
| 20 | 601,80 | |||
| 21.11.2024 | 11:22:32,836 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 11:22:23,501 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 11:22:19,625 | 9 | 601,80 | |
| 9 | 601,80 | |||
| 9 | 601,80 | |||
| 21.11.2024 | 11:21:48,618 | 3 | 601,40 | |
| 3 | 601,40 | |||
| 3 | 601,40 | |||
| 21.11.2024 | 11:21:46,973 | 5 | 601,40 | |
| 5 | 601,40 | |||
| 5 | 601,40 | |||
| 21.11.2024 | 11:21:41,490 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 21.11.2024 | 11:21:29,043 | 3 | 601,40 | |
| 3 | 601,40 | |||
| 3 | 601,40 | |||
| 21.11.2024 | 11:21:22,748 | 100 | 601,80 | |
| 100 | 601,80 | |||
| 98 | 601,80 | |||
| 2 | 601,80 | |||
| 21.11.2024 | 11:21:15,507 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 11:21:13,605 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 21.11.2024 | 11:20:59,519 | 70 | 601,80 | |
| 70 | 601,80 | |||
| 70 | 601,80 | |||
| 21.11.2024 | 11:20:56,777 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 21.11.2024 | 11:19:43,922 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 21.11.2024 | 11:18:33,884 | 4 | 602,20 | |
| 4 | 602,20 | |||
| 4 | 602,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00