Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2025

1918

45,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	16:58:42,566	150		46,015
			150	46,015
			150	46,015
03.04.2025	16:58:16,695	110		45,975
			110	45,975
			110	45,975
03.04.2025	16:58:06,056	68		45,92
			18	45,92
			68	45,92
			30	45,92
			20	45,92
03.04.2025	16:58:05,951	350		45,92
			126	45,92
			10	45,92
			214	45,92
			350	45,92
03.04.2025	16:57:23,404	150		46,015
			150	46,015
			150	46,015
03.04.2025	16:57:20,583	22		46,015
			22	46,015
			22	46,015
03.04.2025	16:56:18,590	120		46,05
			120	46,05
			120	46,05
03.04.2025	16:56:12,474	3		46,005
			3	46,005
			3	46,005
03.04.2025	16:55:57,605	100		46,005
			100	46,005
			100	46,005
03.04.2025	16:55:47,912	302		46,005
			30	46,005
			300	46,005
			2	46,005
			100	46,005
			137	46,005
			15	46,005
			20	46,005
03.04.2025	16:52:59,353	150		46,14
			150	46,14
			150	46,14
03.04.2025	16:52:52,743	50		46,115
			50	46,115
			50	46,115
03.04.2025	16:52:37,242	43		46,135
			43	46,135
			43	46,135
03.04.2025	16:52:35,701	14		46,10
			14	46,10
			14	46,10
03.04.2025	16:51:13,049	55		46,05
			55	46,05
			55	46,05
03.04.2025	16:51:12,917	150		46,05
			150	46,05
			150	46,05
03.04.2025	16:51:12,802	150		46,05
			150	46,05
			150	46,05
03.04.2025	16:51:11,028	150		46,05
			150	46,05
			150	46,05
03.04.2025	16:51:10,906	150		46,05
			150	46,05
			150	46,05
03.04.2025	16:51:10,786	150		46,05
			95	46,05
			55	46,05
			150	46,05
03.04.2025	16:51:09,272	150		46,045
			150	46,045
			150	46,045
03.04.2025	16:51:05,995	150		46,045
			150	46,045
			150	46,045
03.04.2025	16:51:04,907	4		46,02
			4	46,02
			4	46,02
03.04.2025	16:50:28,032	150		46,00
			150	46,00
			150	46,00
03.04.2025	16:50:03,243	80		46,005
			80	46,005
			80	46,005
03.04.2025	16:49:40,148	30		46,005
			30	46,005
			30	46,005
03.04.2025	16:49:20,420	8		46,00
			8	46,00
			8	46,00
03.04.2025	16:49:00,189	150		46,00
			150	46,00
			150	46,00
03.04.2025	16:48:32,493	34		45,96
			34	45,96
			34	45,96
03.04.2025	16:47:24,319	8		45,965
			8	45,965
			8	45,965
03.04.2025	16:47:11,489	1		46,02
			1	46,02
			1	46,02
03.04.2025	16:46:57,911	50		45,90
			50	45,90
			50	45,90
03.04.2025	16:46:51,170	250		45,90
			100	45,90
			150	45,90
			250	45,90
03.04.2025	16:46:44,576	200		45,935
			200	45,935
			200	45,935
03.04.2025	16:46:44,506	200		45,935
			200	45,935
			200	45,935
03.04.2025	16:46:42,658	25		45,925
			25	45,925
			25	45,925
03.04.2025	16:46:30,548	30		46,005
			30	46,005
			30	46,005
03.04.2025	16:46:18,220	95		45,955
			95	45,955
			95	45,955
03.04.2025	16:45:36,229	145		46,025
			145	46,025
			145	46,025
03.04.2025	16:45:31,291	7		46,095
			7	46,095
			7	46,095
03.04.2025	16:45:16,162	80		46,065
			80	46,065
			80	46,065
03.04.2025	16:44:48,549	46		46,165
			46	46,165
			46	46,165
03.04.2025	16:44:47,417	35		46,115
			35	46,115
			35	46,115
03.04.2025	16:44:47,317	87		46,115
			87	46,115
			87	46,115
03.04.2025	16:44:19,543	20		46,195
			20	46,195
			20	46,195
03.04.2025	16:43:56,183	50		46,225
			50	46,225
			50	46,225
03.04.2025	16:43:50,791	10		46,175
			10	46,175
			10	46,175
03.04.2025	16:43:37,037	100		46,225
			100	46,225
			100	46,225
03.04.2025	16:43:28,783	3 565		46,20
			3 565	46,20
			1 000	46,20
			100	46,20
			60	46,20
			2 350	46,20
			55	46,20
03.04.2025	16:42:48,489	150		46,20
			150	46,20
			150	46,20
03.04.2025	16:42:47,650	2		46,245
			2	46,245
			2	46,245
03.04.2025	16:42:29,226	19		46,20
			19	46,20
			19	46,20
03.04.2025	16:42:24,009	220		46,255
			75	46,255
			145	46,255
			220	46,255
03.04.2025	16:42:14,934	174		46,20
			174	46,20
			99	46,20
			75	46,20
03.04.2025	16:42:00,082	50		46,12
			50	46,12
			50	46,12
03.04.2025	16:41:59,186	2 169		46,10
			100	46,10
			18	46,10
			2 169	46,10
			2 051	46,10
03.04.2025	16:41:57,145	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:41:57,021	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:41:46,497	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:41:46,319	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:41:46,160	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:41:46,028	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:41:45,866	150		46,10
			149	46,10
			150	46,10
			1	46,10
03.04.2025	16:41:24,853	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:41:18,318	50		46,055
			50	46,055
			50	46,055
03.04.2025	16:41:05,560	100		46,035
			100	46,035
			100	46,035
03.04.2025	16:40:28,690	50		46,09
			50	46,09
			50	46,09
03.04.2025	16:40:07,117	150		46,09
			150	46,09
			150	46,09
03.04.2025	16:40:00,558	5		46,015
			5	46,015
			5	46,015
03.04.2025	16:39:58,501	100		46,015
			100	46,015
			100	46,015
03.04.2025	16:39:53,434	50		46,00
			50	46,00
			50	46,00
03.04.2025	16:39:53,271	150		46,00
			150	46,00
			150	46,00
03.04.2025	16:39:53,153	150		46,00
			100	46,00
			150	46,00
			50	46,00
03.04.2025	16:39:51,878	150		46,00
			100	46,00
			50	46,00
			150	46,00
03.04.2025	16:39:27,557	150		46,00
			150	46,00
			150	46,00
03.04.2025	16:38:12,172	86		46,01
			75	46,01
			86	46,01
			1	46,01
			10	46,01
03.04.2025	16:37:45,258	150		46,01
			150	46,01
			150	46,01
03.04.2025	16:37:18,188	150		46,01
			150	46,01
			150	46,01
03.04.2025	16:37:15,033	100		46,055
			100	46,055
			100	46,055
03.04.2025	16:36:49,675	6		45,97
			6	45,97
			6	45,97
03.04.2025	16:35:42,177	50		46,055
			50	46,055
			50	46,055
03.04.2025	16:35:32,166	150		46,125
			150	46,125
			150	46,125
03.04.2025	16:35:21,165	1		46,18
			1	46,18
			1	46,18
03.04.2025	16:35:08,316	40		46,11
			40	46,11
			40	46,11
03.04.2025	16:34:58,245	50		46,09
			50	46,09
			6	46,09
			44	46,09
03.04.2025	16:34:49,352	150		46,09
			150	46,09
			150	46,09
03.04.2025	16:34:23,246	150		46,025
			10	46,025
			9	46,025
			100	46,025
			131	46,025
			50	46,025
03.04.2025	16:33:21,676	150		46,025
			150	46,025
			150	46,025
03.04.2025	16:33:02,127	6		46,075
			6	46,075
			6	46,075
03.04.2025	16:32:49,207	50		46,10
			50	46,10
			50	46,10
03.04.2025	16:32:46,866	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:32:38,013	30		46,095
			30	46,095
			30	46,095
03.04.2025	16:32:19,159	50		46,05
			50	46,05
			50	46,05
03.04.2025	16:32:17,837	150		46,05
			150	46,05
			150	46,05
03.04.2025	16:32:05,804	150		46,06
			150	46,06
			150	46,06
03.04.2025	16:31:54,588	150		46,06
			150	46,06
			150	46,06
03.04.2025	16:31:49,751	100		46,035
			100	46,035
			100	46,035
03.04.2025	16:31:15,582	81		46,035
			81	46,035
			81	46,035
03.04.2025	16:31:14,502	22		46,035
			22	46,035
			22	46,035
03.04.2025	16:30:56,093	100		46,14
			100	46,14
			100	46,14
03.04.2025	16:30:53,918	150		46,05
			150	46,05
			150	46,05
03.04.2025	16:30:50,767	490		46,15
			490	46,15
			40	46,15
			450	46,15
03.04.2025	16:30:04,109	20		46,055
			20	46,055
			20	46,055
03.04.2025	16:29:53,904	3		46,07
			3	46,07
			3	46,07
03.04.2025	16:29:06,262	1		46,145
			1	46,145
			1	46,145
03.04.2025	16:28:44,503	26		46,15
			26	46,15
			26	46,15
03.04.2025	16:28:44,098	30		46,15
			30	46,15
			30	46,15
03.04.2025	16:28:28,068	20		46,125
			20	46,125
			20	46,125
03.04.2025	16:28:27,192	80		46,14
			80	46,14
			80	46,14
03.04.2025	16:28:26,877	150		46,14
			150	46,14
			150	46,14
03.04.2025	16:28:26,697	150		46,14
			150	46,14
			150	46,14
03.04.2025	16:28:23,560	200		46,11
			200	46,11
			200	46,11
03.04.2025	16:28:20,330	150		46,11
			150	46,11
			150	46,11
03.04.2025	16:28:20,152	150		46,11
			150	46,11
			150	46,11
03.04.2025	16:28:19,985	150		46,11
			150	46,11
			150	46,11
03.04.2025	16:28:19,883	150		46,11
			150	46,11
			150	46,11
03.04.2025	16:28:19,813	100		46,10
			100	46,10
			100	46,10
03.04.2025	16:28:17,843	3 054		46,05
			204	46,05
			3 054	46,05
			2 850	46,05
03.04.2025	16:28:11,861	150		46,05
			150	46,05
			150	46,05
03.04.2025	16:27:54,902	150		46,05
			150	46,05
			146	46,05
			4	46,05
03.04.2025	16:27:36,445	52		46,01
			52	46,01
			52	46,01
03.04.2025	16:27:32,212	30		46,005
			30	46,005
			30	46,005
03.04.2025	16:26:18,321	130		46,015
			130	46,015
			130	46,015
03.04.2025	16:26:18,174	150		46,015
			150	46,015
			150	46,015
03.04.2025	16:26:18,050	150		46,015
			150	46,015
			150	46,015
03.04.2025	16:26:06,316	900		46,00
			250	46,00
			300	46,00
			900	46,00
			350	46,00
03.04.2025	16:25:49,275	40		46,045
			40	46,045
			40	46,045
03.04.2025	16:25:17,700	76		46,00
			50	46,00
			76	46,00
			26	46,00
03.04.2025	16:24:53,763	100		45,99
			100	45,99
			100	45,99
03.04.2025	16:24:52,168	65		45,995
			65	45,995
			65	45,995
03.04.2025	16:24:52,063	50		45,95
			50	45,95
			50	45,95
03.04.2025	16:24:18,857	250		45,95
			100	45,95
			150	45,95
			250	45,95
03.04.2025	16:24:10,227	34		45,905
			34	45,905
			34	45,905
03.04.2025	16:24:03,197	250		46,00
			86	46,00
			50	46,00
			250	46,00
			114	46,00
03.04.2025	16:24:03,135	250		46,00
			250	46,00
			250	46,00
03.04.2025	16:23:41,989	131		45,995
			131	45,995
			131	45,995
03.04.2025	16:23:33,548	30		45,935
			30	45,935
			30	45,935
03.04.2025	16:23:27,917	150		45,935
			150	45,935
			150	45,935
03.04.2025	16:23:20,333	200		45,935
			200	45,935
			200	45,935
03.04.2025	16:22:29,815	109		45,95
			109	45,95
			44	45,95
			65	45,95
03.04.2025	16:22:12,142	500		45,90
			500	45,90
			500	45,90
03.04.2025	16:20:40,837	350		46,00
			350	46,00
			68	46,00
			150	46,00
			100	46,00
			10	46,00
			22	46,00
03.04.2025	16:20:27,864	80		45,96
			80	45,96
			80	45,96
03.04.2025	16:20:26,854	50		45,96
			50	45,96
			50	45,96
03.04.2025	16:20:20,427	300		45,995
			300	45,995
			300	45,995
03.04.2025	16:20:20,270	350		45,995
			350	45,995
			350	45,995
03.04.2025	16:20:15,351	350		45,995
			350	45,995
			350	45,995
03.04.2025	16:19:56,742	110		45,995
			110	45,995
			110	45,995
03.04.2025	16:19:34,385	21		45,995
			21	45,995
			21	45,995
03.04.2025	16:19:16,686	22		45,965
			22	45,965
			22	45,965
03.04.2025	16:19:08,909	1		45,915
			1	45,915
			1	45,915
03.04.2025	16:18:47,680	44		45,925
			44	45,925
			44	45,925
03.04.2025	16:18:36,374	50		45,90
			50	45,90
			50	45,90
03.04.2025	16:18:36,186	350		45,90
			350	45,90
			350	45,90
03.04.2025	16:18:33,605	350		45,90
			350	45,90
			350	45,90
03.04.2025	16:18:24,660	350		45,90
			350	45,90
			350	45,90
03.04.2025	16:18:10,929	100		45,88
			100	45,88
			100	45,88
03.04.2025	16:17:07,479	100		45,895
			100	45,895
			100	45,895
03.04.2025	16:16:39,545	25		45,81
			25	45,81
			25	45,81
03.04.2025	16:15:32,149	50		45,76
			50	45,76
			50	45,76
03.04.2025	16:15:02,204	50		45,77
			50	45,77
			50	45,77
03.04.2025	16:14:22,590	100		45,66
			100	45,66
			100	45,66
03.04.2025	16:14:11,950	102		45,635
			102	45,635
			102	45,635
03.04.2025	16:11:34,900	40		45,755
			40	45,755
			40	45,755
03.04.2025	16:11:19,452	10		45,795
			10	45,795
			10	45,795
03.04.2025	16:11:02,342	200		45,685
			200	45,685
			200	45,685
03.04.2025	16:10:30,288	10		45,69
			10	45,69
			10	45,69
03.04.2025	16:10:30,042	100		45,765
			100	45,765
			100	45,765
03.04.2025	16:10:03,954	350		45,735
			350	45,735
			350	45,735
03.04.2025	16:09:52,678	100		45,615
			100	45,615
			100	45,615
03.04.2025	16:09:29,691	3		45,585
			3	45,585
			3	45,585
03.04.2025	16:08:30,972	200		45,65
			200	45,65
			200	45,65
03.04.2025	16:08:18,692	10		45,66
			10	45,66
			10	45,66
03.04.2025	16:07:38,632	20		45,78
			20	45,78
			20	45,78
03.04.2025	16:07:25,193	150		45,65
			150	45,65
			150	45,65
03.04.2025	16:06:52,863	100		45,745
			100	45,745
			100	45,745
03.04.2025	16:06:17,695	23		45,645
			23	45,645
			23	45,645
03.04.2025	16:05:47,232	14		45,675
			14	45,675
			14	45,675
03.04.2025	16:04:34,552	22		45,495
			22	45,495
			22	45,495
03.04.2025	16:04:28,092	1		45,555
			1	45,555
			1	45,555
03.04.2025	16:04:24,163	22		45,485
			22	45,485
			22	45,485
03.04.2025	16:03:14,341	200		45,655
			200	45,655
			200	45,655
03.04.2025	16:03:11,808	50		45,59
			50	45,59
			50	45,59
03.04.2025	16:01:54,497	20		45,595
			20	45,595
			20	45,595
03.04.2025	16:00:46,573	3		45,61
			3	45,61
			3	45,61
03.04.2025	16:00:26,515	22		45,615
			22	45,615
			22	45,615
03.04.2025	16:00:16,182	80		45,60
			80	45,60
			80	45,60
03.04.2025	16:00:11,324	35		45,595
			35	45,595
			35	45,595
03.04.2025	15:59:59,806	150		45,585
			150	45,585
			150	45,585
03.04.2025	15:59:54,480	350		45,585
			350	45,585
			350	45,585
03.04.2025	15:59:40,861	40		45,645
			40	45,645
			40	45,645
03.04.2025	15:58:43,673	5		45,535
			5	45,535
			5	45,535
03.04.2025	15:57:58,359	50		45,51
			50	45,51
			50	45,51
03.04.2025	15:57:56,620	80		45,46
			80	45,46
			80	45,46
03.04.2025	15:57:19,521	7		45,54
			7	45,54
			7	45,54
03.04.2025	15:57:13,180	10		45,485
			10	45,485
			10	45,485
03.04.2025	15:57:08,926	200		45,455
			200	45,455
			200	45,455
03.04.2025	15:56:22,798	5		45,66
			5	45,66
			5	45,66
03.04.2025	15:55:54,100	13		45,615
			13	45,615
			13	45,615
03.04.2025	15:54:21,635	50		45,70
			50	45,70
			50	45,70
03.04.2025	15:53:51,405	6		45,80
			6	45,80
			6	45,80
03.04.2025	15:53:08,259	40		45,875
			40	45,875
			40	45,875
03.04.2025	15:52:15,102	1 850		45,80
			1 850	45,80
			1 850	45,80
03.04.2025	15:52:00,056	350		45,90
			350	45,90
			350	45,90
03.04.2025	15:51:44,444	2		45,96
			2	45,96
			2	45,96
03.04.2025	15:51:32,805	22		45,855
			22	45,855
			22	45,855
03.04.2025	15:49:51,450	100		45,63
			100	45,63
			100	45,63
03.04.2025	15:49:29,082	10		45,685
			10	45,685
			10	45,685
03.04.2025	15:49:18,671	1		45,615
			1	45,615
			1	45,615
03.04.2025	15:48:47,982	200		45,575
			200	45,575
			200	45,575
03.04.2025	15:47:53,652	350		45,59
			350	45,59
			350	45,59
03.04.2025	15:47:46,820	150		45,585
			150	45,585
			150	45,585
03.04.2025	15:47:38,656	350		45,585
			350	45,585
			350	45,585
03.04.2025	15:46:49,127	225		45,58
			225	45,58
			225	45,58
03.04.2025	15:46:49,047	250		45,58
			250	45,58
			250	45,58
03.04.2025	15:45:08,875	2		45,75
			2	45,75
			2	45,75
03.04.2025	15:44:57,737	30		45,775
			30	45,775
			30	45,775
03.04.2025	15:44:41,714	137		45,75
			137	45,75
			137	45,75
03.04.2025	15:44:22,530	110		45,73
			110	45,73
			110	45,73
03.04.2025	15:44:17,199	109		45,775
			109	45,775
			109	45,775
03.04.2025	15:43:55,130	300		45,775
			300	45,775
			300	45,775
03.04.2025	15:43:47,670	150		45,83
			150	45,83
			150	45,83
03.04.2025	15:43:43,432	350		45,845
			350	45,845
			350	45,845
03.04.2025	15:43:28,617	33		45,90
			33	45,90
			33	45,90
03.04.2025	15:43:23,685	22		45,88
			22	45,88
			22	45,88
03.04.2025	15:41:57,523	655		45,90
			130	45,90
			300	45,90
			200	45,90
			655	45,90
			25	45,90
03.04.2025	15:41:45,330	3 683		45,86
			3 176	45,86
			2 983	45,86
			500	45,86
			700	45,86
			7	45,86
03.04.2025	15:41:30,518	350		45,855
			350	45,855
			350	45,855
03.04.2025	15:41:21,847	1 150		45,88
			1 150	45,88
			1 150	45,88
03.04.2025	15:41:18,960	350		45,88
			350	45,88
			350	45,88
03.04.2025	15:40:55,691	250		45,88
			250	45,88
			250	45,88
03.04.2025	15:40:41,115	50		45,84
			50	45,84
			50	45,84
03.04.2025	15:40:36,938	350		45,84
			350	45,84
			350	45,84
03.04.2025	15:39:51,925	100		45,88
			100	45,88
			100	45,88
03.04.2025	15:39:40,495	20		45,775
			20	45,775
			20	45,775
03.04.2025	15:39:32,337	350		45,825
			350	45,825
			350	45,825
03.04.2025	15:39:19,152	350		45,825
			350	45,825
			350	45,825
03.04.2025	15:39:06,936	350		45,835
			350	45,835
			350	45,835
03.04.2025	15:38:36,268	223		45,81
			223	45,81
			223	45,81
03.04.2025	15:38:35,119	100		45,80
			100	45,80
			100	45,80
03.04.2025	15:38:10,217	100		45,75
			100	45,75
			100	45,75
03.04.2025	15:38:09,424	12		45,72
			12	45,72
			12	45,72
03.04.2025	15:37:35,745	8		45,655
			8	45,655
			8	45,655
03.04.2025	15:37:23,873	350		45,64
			350	45,64
			350	45,64
03.04.2025	15:37:18,689	33		45,64
			33	45,64
			33	45,64
03.04.2025	15:36:46,078	300		45,665
			300	45,665
			300	45,665
03.04.2025	15:36:40,028	3		45,72
			3	45,72
			3	45,72
03.04.2025	15:35:51,287	90		45,69
			90	45,69
			90	45,69
03.04.2025	15:34:55,330	100		45,69
			100	45,69
			100	45,69
03.04.2025	15:34:48,987	4		45,67
			4	45,67
			4	45,67
03.04.2025	15:34:25,921	100		45,675
			100	45,675
			100	45,675
03.04.2025	15:34:19,603	14		45,69
			14	45,69
			14	45,69
03.04.2025	15:34:02,644	100		45,60
			100	45,60
			100	45,60
03.04.2025	15:34:00,959	3 380		45,45
			3 380	45,45
			3 380	45,45
03.04.2025	15:33:51,286	350		45,58
			350	45,58
			350	45,58
03.04.2025	15:33:40,750	2		45,58
			2	45,58
			2	45,58
03.04.2025	15:33:40,044	10		45,54
			10	45,54
			10	45,54
03.04.2025	15:33:32,221	150		45,52
			150	45,52
			150	45,52
03.04.2025	15:33:32,060	400		45,50
			250	45,50
			400	45,50
			150	45,50
03.04.2025	15:33:27,703	1 683		45,455
			1 683	45,455
			1 683	45,455
03.04.2025	15:33:06,094	350		45,45
			350	45,45
			350	45,45
03.04.2025	15:33:05,686	50		45,37
			50	45,37
			50	45,37
03.04.2025	15:33:03,549	30		45,365
			30	45,365
			30	45,365
03.04.2025	15:32:04,340	200		45,365
			200	45,365
			200	45,365
03.04.2025	15:30:50,581	350		45,24
			350	45,24
			350	45,24
03.04.2025	15:30:42,293	25		45,29
			25	45,29
			25	45,29
03.04.2025	15:30:06,856	350		45,26
			350	45,26
			350	45,26
03.04.2025	15:29:25,231	2		45,24
			2	45,24
			2	45,24
03.04.2025	15:28:50,763	100		45,20
			100	45,20
			100	45,20
03.04.2025	15:28:37,781	66		45,255
			66	45,255
			66	45,255
03.04.2025	15:28:35,165	222		45,255
			222	45,255
			222	45,255
03.04.2025	15:28:29,111	200		45,255
			200	45,255
			200	45,255
03.04.2025	15:27:07,474	110		45,105
			110	45,105
			110	45,105
03.04.2025	15:26:40,064	35		45,075
			35	45,075
			35	45,075
03.04.2025	15:26:03,830	28		45,075
			28	45,075
			28	45,075
03.04.2025	15:24:12,836	11		45,06
			11	45,06
			11	45,06
03.04.2025	15:23:46,230	66		45,14
			66	45,14
			66	45,14
03.04.2025	15:23:06,205	3		45,14
			3	45,14
			3	45,14
03.04.2025	15:22:50,827	20		45,03
			20	45,03
			20	45,03
03.04.2025	15:21:59,890	8		45,24
			8	45,24
			8	45,24
03.04.2025	15:21:58,161	350		45,235
			350	45,235
			350	45,235
03.04.2025	15:21:01,586	350		45,24
			350	45,24
			350	45,24
03.04.2025	15:19:19,327	121		45,195
			121	45,195
			121	45,195
03.04.2025	15:17:53,622	60		45,225
			60	45,225
			60	45,225
03.04.2025	15:17:51,798	175		45,225
			175	45,225
			175	45,225
03.04.2025	15:17:37,844	150		45,16
			150	45,16
			150	45,16
03.04.2025	15:16:56,527	350		45,155
			350	45,155
			350	45,155
03.04.2025	15:16:12,094	3		45,175
			3	45,175
			3	45,175
03.04.2025	15:15:56,191	10		45,24
			10	45,24
			10	45,24
03.04.2025	15:15:54,965	23		45,24
			23	45,24
			23	45,24
03.04.2025	15:15:52,650	130		45,23
			130	45,23
			130	45,23
03.04.2025	15:14:39,148	150		45,185
			150	45,185
			150	45,185
03.04.2025	15:14:27,292	350		45,195
			350	45,195
			350	45,195
03.04.2025	15:14:03,045	200		45,28
			200	45,28
			200	45,28
03.04.2025	15:12:46,916	350		45,12
			350	45,12
			350	45,12
03.04.2025	15:12:23,301	250		45,12
			250	45,12
			250	45,12
03.04.2025	15:11:45,785	6		45,115
			6	45,115
			6	45,115
03.04.2025	15:10:46,883	25		45,195
			25	45,195
			25	45,195
03.04.2025	15:10:31,823	300		45,125
			300	45,125
			300	45,125
03.04.2025	15:10:23,962	170		45,155
			170	45,155
			170	45,155
03.04.2025	15:10:22,062	312		45,235
			312	45,235
			312	45,235
03.04.2025	15:10:21,880	350		45,235
			12	45,235
			338	45,235
			350	45,235
03.04.2025	15:10:02,675	350		45,195
			350	45,195
			350	45,195
03.04.2025	15:09:26,506	200		45,085
			200	45,085
			200	45,085
03.04.2025	15:08:49,905	200		44,985
			200	44,985
			200	44,985
03.04.2025	15:08:14,288	25		45,00
			25	45,00
			25	45,00
03.04.2025	15:08:04,434	30		45,02
			30	45,02
			10	45,02
			20	45,02
03.04.2025	15:06:21,152	50		45,185
			50	45,185
			50	45,185
03.04.2025	15:06:05,996	350		45,165
			350	45,165
			350	45,165
03.04.2025	15:02:59,893	21		45,07
			21	45,07
			21	45,07
03.04.2025	15:02:59,815	11		45,07
			11	45,07
			11	45,07
03.04.2025	15:02:46,134	5		45,125
			5	45,125
			5	45,125
03.04.2025	15:00:54,861	235		45,19
			235	45,19
			235	45,19
03.04.2025	15:00:22,545	100		45,315
			100	45,315
			100	45,315
03.04.2025	15:00:01,995	100		45,315
			100	45,315
			100	45,315
03.04.2025	14:57:40,236	111		45,27
			111	45,27
			111	45,27
03.04.2025	14:57:39,259	14		45,225
			14	45,225
			14	45,225

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,03 / Ask: 0,00
Stückzahl: 916 299
-9,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung