Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1652
3696
134,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 11:21:07,516 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 23.12.2024 | 11:21:01,062 | 78 | 130,66 | |
| 78 | 130,66 | |||
| 78 | 130,66 | |||
| 23.12.2024 | 11:20:41,726 | 90 | 130,60 | |
| 90 | 130,60 | |||
| 90 | 130,60 | |||
| 23.12.2024 | 11:20:26,050 | 153 | 130,70 | |
| 153 | 130,70 | |||
| 153 | 130,70 | |||
| 23.12.2024 | 11:19:52,492 | 153 | 130,62 | |
| 153 | 130,62 | |||
| 153 | 130,62 | |||
| 23.12.2024 | 11:19:38,638 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 11:19:13,698 | 30 | 130,68 | |
| 30 | 130,68 | |||
| 30 | 130,68 | |||
| 23.12.2024 | 11:19:12,805 | 12 | 130,60 | |
| 12 | 130,60 | |||
| 12 | 130,60 | |||
| 23.12.2024 | 11:19:01,671 | 66 | 130,62 | |
| 66 | 130,62 | |||
| 66 | 130,62 | |||
| 23.12.2024 | 11:19:00,978 | 30 | 130,68 | |
| 30 | 130,68 | |||
| 30 | 130,68 | |||
| 23.12.2024 | 11:18:56,248 | 50 | 130,68 | |
| 50 | 130,68 | |||
| 50 | 130,68 | |||
| 23.12.2024 | 11:18:48,377 | 25 | 130,68 | |
| 25 | 130,68 | |||
| 25 | 130,68 | |||
| 23.12.2024 | 11:18:35,337 | 40 | 130,60 | |
| 40 | 130,60 | |||
| 40 | 130,60 | |||
| 23.12.2024 | 11:18:30,667 | 8 | 130,66 | |
| 8 | 130,66 | |||
| 8 | 130,66 | |||
| 23.12.2024 | 11:17:57,485 | 65 | 130,60 | |
| 63 | 130,60 | |||
| 65 | 130,60 | |||
| 2 | 130,60 | |||
| 23.12.2024 | 11:17:52,887 | 8 | 130,62 | |
| 8 | 130,62 | |||
| 8 | 130,62 | |||
| 23.12.2024 | 11:17:52,453 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 23.12.2024 | 11:17:47,960 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 23.12.2024 | 11:17:29,814 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 11:17:05,136 | 2 500 | 130,58 | |
| 224 | 130,58 | |||
| 125 | 130,58 | |||
| 2 500 | 130,58 | |||
| 2 151 | 130,58 | |||
| 23.12.2024 | 11:16:51,702 | 500 | 130,58 | |
| 500 | 130,58 | |||
| 500 | 130,58 | |||
| 23.12.2024 | 11:16:46,251 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 23.12.2024 | 11:16:41,933 | 20 | 130,56 | |
| 20 | 130,56 | |||
| 20 | 130,56 | |||
| 23.12.2024 | 11:16:31,488 | 8 | 130,62 | |
| 8 | 130,62 | |||
| 8 | 130,62 | |||
| 23.12.2024 | 11:15:40,167 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 11:15:03,055 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 23.12.2024 | 11:14:58,964 | 10 | 130,62 | |
| 10 | 130,62 | |||
| 10 | 130,62 | |||
| 23.12.2024 | 11:14:31,441 | 100 | 130,52 | |
| 100 | 130,52 | |||
| 100 | 130,52 | |||
| 23.12.2024 | 11:14:10,547 | 114 | 130,56 | |
| 114 | 130,56 | |||
| 114 | 130,56 | |||
| 23.12.2024 | 11:14:04,590 | 50 | 130,52 | |
| 50 | 130,52 | |||
| 50 | 130,52 | |||
| 23.12.2024 | 11:14:00,538 | 200 | 130,58 | |
| 200 | 130,58 | |||
| 200 | 130,58 | |||
| 23.12.2024 | 11:13:56,480 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 23.12.2024 | 11:13:38,129 | 120 | 130,60 | |
| 120 | 130,60 | |||
| 120 | 130,60 | |||
| 23.12.2024 | 11:13:30,292 | 30 | 130,60 | |
| 30 | 130,60 | |||
| 30 | 130,60 | |||
| 23.12.2024 | 11:13:25,068 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 23.12.2024 | 11:12:58,835 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 23.12.2024 | 11:12:57,558 | 70 | 130,66 | |
| 70 | 130,66 | |||
| 70 | 130,66 | |||
| 23.12.2024 | 11:12:23,340 | 50 | 130,68 | |
| 50 | 130,68 | |||
| 50 | 130,68 | |||
| 23.12.2024 | 11:11:51,441 | 26 | 130,66 | |
| 26 | 130,66 | |||
| 26 | 130,66 | |||
| 23.12.2024 | 11:11:42,574 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 23.12.2024 | 11:11:26,550 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 23.12.2024 | 11:11:15,088 | 200 | 130,74 | |
| 200 | 130,74 | |||
| 200 | 130,74 | |||
| 23.12.2024 | 11:11:12,187 | 147 | 130,74 | |
| 147 | 130,74 | |||
| 147 | 130,74 | |||
| 23.12.2024 | 11:11:00,973 | 350 | 130,72 | |
| 350 | 130,72 | |||
| 350 | 130,72 | |||
| 23.12.2024 | 11:10:55,817 | 70 | 130,74 | |
| 70 | 130,74 | |||
| 70 | 130,74 | |||
| 23.12.2024 | 11:10:28,604 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 23.12.2024 | 11:09:24,090 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 23.12.2024 | 11:09:22,880 | 38 | 130,66 | |
| 38 | 130,66 | |||
| 38 | 130,66 | |||
| 23.12.2024 | 11:09:06,092 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 23.12.2024 | 11:08:35,994 | 30 | 130,62 | |
| 30 | 130,62 | |||
| 30 | 130,62 | |||
| 23.12.2024 | 11:08:35,521 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 23.12.2024 | 11:08:21,415 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 23.12.2024 | 11:08:20,796 | 22 | 130,68 | |
| 22 | 130,68 | |||
| 22 | 130,68 | |||
| 23.12.2024 | 11:08:06,266 | 165 | 130,60 | |
| 165 | 130,60 | |||
| 165 | 130,60 | |||
| 23.12.2024 | 11:07:38,665 | 300 | 130,46 | |
| 300 | 130,46 | |||
| 300 | 130,46 | |||
| 23.12.2024 | 11:07:38,535 | 30 | 130,46 | |
| 30 | 130,46 | |||
| 30 | 130,46 | |||
| 23.12.2024 | 11:07:26,011 | 60 | 130,56 | |
| 60 | 130,56 | |||
| 60 | 130,56 | |||
| 23.12.2024 | 11:07:25,839 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 23.12.2024 | 11:07:20,368 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 23.12.2024 | 11:07:14,830 | 150 | 130,60 | |
| 150 | 130,60 | |||
| 150 | 130,60 | |||
| 23.12.2024 | 11:06:56,368 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.12.2024 | 11:06:54,971 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 23.12.2024 | 11:06:53,353 | 15 | 130,74 | |
| 15 | 130,74 | |||
| 15 | 130,74 | |||
| 23.12.2024 | 11:06:52,789 | 300 | 130,74 | |
| 300 | 130,74 | |||
| 300 | 130,74 | |||
| 23.12.2024 | 11:06:43,407 | 100 | 130,84 | |
| 100 | 130,84 | |||
| 100 | 130,84 | |||
| 23.12.2024 | 11:06:36,572 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 23.12.2024 | 11:06:16,228 | 100 | 130,70 | |
| 100 | 130,70 | |||
| 100 | 130,70 | |||
| 23.12.2024 | 11:06:10,456 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.12.2024 | 11:06:02,448 | 70 | 130,70 | |
| 70 | 130,70 | |||
| 70 | 130,70 | |||
| 23.12.2024 | 11:05:28,420 | 30 | 130,66 | |
| 30 | 130,66 | |||
| 30 | 130,66 | |||
| 23.12.2024 | 11:05:19,939 | 434 | 130,68 | |
| 434 | 130,68 | |||
| 434 | 130,68 | |||
| 23.12.2024 | 11:05:12,218 | 500 | 130,68 | |
| 500 | 130,68 | |||
| 500 | 130,68 | |||
| 23.12.2024 | 11:05:12,144 | 500 | 130,68 | |
| 500 | 130,68 | |||
| 500 | 130,68 | |||
| 23.12.2024 | 11:05:08,662 | 80 | 130,70 | |
| 80 | 130,70 | |||
| 80 | 130,70 | |||
| 23.12.2024 | 11:04:35,551 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 23.12.2024 | 11:04:20,920 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 23.12.2024 | 11:04:08,615 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 23.12.2024 | 11:03:39,582 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 23.12.2024 | 11:03:29,272 | 25 | 130,78 | |
| 25 | 130,78 | |||
| 25 | 130,78 | |||
| 23.12.2024 | 11:03:09,095 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.12.2024 | 11:02:27,614 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 23.12.2024 | 11:02:04,694 | 500 | 131,00 | |
| 500 | 131,00 | |||
| 500 | 131,00 | |||
| 23.12.2024 | 11:02:03,072 | 434 | 131,02 | |
| 434 | 131,02 | |||
| 434 | 131,02 | |||
| 23.12.2024 | 11:01:56,120 | 20 | 131,04 | |
| 20 | 131,04 | |||
| 20 | 131,04 | |||
| 23.12.2024 | 11:01:42,593 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 23.12.2024 | 11:01:38,763 | 180 | 131,06 | |
| 180 | 131,06 | |||
| 20 | 131,06 | |||
| 160 | 131,06 | |||
| 23.12.2024 | 11:01:21,245 | 300 | 131,16 | |
| 300 | 131,16 | |||
| 300 | 131,16 | |||
| 23.12.2024 | 11:01:12,351 | 55 | 131,16 | |
| 55 | 131,16 | |||
| 55 | 131,16 | |||
| 23.12.2024 | 11:00:58,074 | 20 | 130,96 | |
| 20 | 130,96 | |||
| 20 | 130,96 | |||
| 23.12.2024 | 11:00:47,805 | 395 | 130,96 | |
| 395 | 130,96 | |||
| 395 | 130,96 | |||
| 23.12.2024 | 11:00:34,190 | 20 | 130,92 | |
| 20 | 130,92 | |||
| 20 | 130,92 | |||
| 23.12.2024 | 11:00:31,369 | 300 | 131,00 | |
| 300 | 131,00 | |||
| 300 | 131,00 | |||
| 23.12.2024 | 11:00:28,812 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 23.12.2024 | 10:59:57,308 | 300 | 131,00 | |
| 300 | 131,00 | |||
| 300 | 131,00 | |||
| 23.12.2024 | 10:59:14,682 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 23.12.2024 | 10:59:11,842 | 40 | 131,16 | |
| 40 | 131,16 | |||
| 40 | 131,16 | |||
| 23.12.2024 | 10:59:01,425 | 15 | 131,08 | |
| 15 | 131,08 | |||
| 15 | 131,08 | |||
| 23.12.2024 | 10:58:09,811 | 381 | 130,92 | |
| 381 | 130,92 | |||
| 381 | 130,92 | |||
| 23.12.2024 | 10:57:57,933 | 80 | 130,96 | |
| 80 | 130,96 | |||
| 80 | 130,96 | |||
| 23.12.2024 | 10:57:53,398 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 23.12.2024 | 10:57:48,323 | 40 | 130,98 | |
| 40 | 130,98 | |||
| 40 | 130,98 | |||
| 23.12.2024 | 10:57:35,119 | 20 | 130,94 | |
| 20 | 130,94 | |||
| 20 | 130,94 | |||
| 23.12.2024 | 10:57:33,817 | 100 | 130,96 | |
| 100 | 130,96 | |||
| 100 | 130,96 | |||
| 23.12.2024 | 10:57:16,634 | 180 | 130,80 | |
| 180 | 130,80 | |||
| 180 | 130,80 | |||
| 23.12.2024 | 10:56:39,286 | 20 | 130,82 | |
| 20 | 130,82 | |||
| 20 | 130,82 | |||
| 23.12.2024 | 10:56:30,718 | 15 | 130,74 | |
| 15 | 130,74 | |||
| 15 | 130,74 | |||
| 23.12.2024 | 10:55:58,222 | 40 | 130,60 | |
| 40 | 130,60 | |||
| 40 | 130,60 | |||
| 23.12.2024 | 10:55:57,309 | 40 | 130,68 | |
| 40 | 130,68 | |||
| 40 | 130,68 | |||
| 23.12.2024 | 10:55:09,864 | 40 | 130,64 | |
| 40 | 130,64 | |||
| 40 | 130,64 | |||
| 23.12.2024 | 10:54:44,700 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 23.12.2024 | 10:54:44,619 | 14 | 130,60 | |
| 14 | 130,60 | |||
| 14 | 130,60 | |||
| 23.12.2024 | 10:54:31,604 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 23.12.2024 | 10:54:21,331 | 6 | 130,64 | |
| 6 | 130,64 | |||
| 6 | 130,64 | |||
| 23.12.2024 | 10:54:18,254 | 6 | 130,64 | |
| 6 | 130,64 | |||
| 6 | 130,64 | |||
| 23.12.2024 | 10:54:10,158 | 10 | 130,68 | |
| 10 | 130,68 | |||
| 10 | 130,68 | |||
| 23.12.2024 | 10:54:07,320 | 39 | 130,72 | |
| 39 | 130,72 | |||
| 39 | 130,72 | |||
| 23.12.2024 | 10:54:05,381 | 6 | 130,68 | |
| 6 | 130,68 | |||
| 6 | 130,68 | |||
| 23.12.2024 | 10:53:55,900 | 30 | 130,80 | |
| 30 | 130,80 | |||
| 30 | 130,80 | |||
| 23.12.2024 | 10:53:41,792 | 8 | 130,78 | |
| 8 | 130,78 | |||
| 8 | 130,78 | |||
| 23.12.2024 | 10:53:38,838 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 23.12.2024 | 10:53:37,339 | 88 | 130,78 | |
| 88 | 130,78 | |||
| 88 | 130,78 | |||
| 23.12.2024 | 10:53:30,992 | 19 | 130,80 | |
| 19 | 130,80 | |||
| 19 | 130,80 | |||
| 23.12.2024 | 10:53:09,590 | 400 | 130,82 | |
| 400 | 130,82 | |||
| 400 | 130,82 | |||
| 23.12.2024 | 10:52:45,017 | 92 | 130,76 | |
| 92 | 130,76 | |||
| 92 | 130,76 | |||
| 23.12.2024 | 10:52:40,683 | 20 | 130,80 | |
| 20 | 130,80 | |||
| 20 | 130,80 | |||
| 23.12.2024 | 10:52:31,952 | 23 | 130,74 | |
| 23 | 130,74 | |||
| 23 | 130,74 | |||
| 23.12.2024 | 10:52:26,167 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 23.12.2024 | 10:52:22,937 | 267 | 130,80 | |
| 267 | 130,80 | |||
| 267 | 130,80 | |||
| 23.12.2024 | 10:52:20,069 | 726 | 130,80 | |
| 8 | 130,80 | |||
| 1 | 130,80 | |||
| 217 | 130,80 | |||
| 500 | 130,80 | |||
| 726 | 130,80 | |||
| 23.12.2024 | 10:51:14,256 | 500 | 130,80 | |
| 500 | 130,80 | |||
| 455 | 130,80 | |||
| 45 | 130,80 | |||
| 23.12.2024 | 10:51:08,942 | 12 | 130,80 | |
| 12 | 130,80 | |||
| 12 | 130,80 | |||
| 23.12.2024 | 10:51:06,250 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 23.12.2024 | 10:50:49,667 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 23.12.2024 | 10:50:32,541 | 20 | 130,82 | |
| 20 | 130,82 | |||
| 20 | 130,82 | |||
| 23.12.2024 | 10:49:52,143 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 23.12.2024 | 10:49:08,843 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 23.12.2024 | 10:48:41,228 | 16 | 130,82 | |
| 16 | 130,82 | |||
| 16 | 130,82 | |||
| 23.12.2024 | 10:48:36,227 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 23.12.2024 | 10:48:35,843 | 100 | 130,84 | |
| 100 | 130,84 | |||
| 100 | 130,84 | |||
| 23.12.2024 | 10:48:29,510 | 40 | 130,80 | |
| 40 | 130,80 | |||
| 40 | 130,80 | |||
| 23.12.2024 | 10:48:20,721 | 28 | 130,86 | |
| 28 | 130,86 | |||
| 28 | 130,86 | |||
| 23.12.2024 | 10:48:11,668 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 23.12.2024 | 10:47:51,004 | 15 | 130,82 | |
| 15 | 130,82 | |||
| 15 | 130,82 | |||
| 23.12.2024 | 10:47:46,612 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 23.12.2024 | 10:47:29,259 | 20 | 130,86 | |
| 20 | 130,86 | |||
| 20 | 130,86 | |||
| 23.12.2024 | 10:47:11,897 | 220 | 130,86 | |
| 220 | 130,86 | |||
| 220 | 130,86 | |||
| 23.12.2024 | 10:47:01,692 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 23.12.2024 | 10:46:46,404 | 22 | 130,84 | |
| 22 | 130,84 | |||
| 22 | 130,84 | |||
| 23.12.2024 | 10:46:45,984 | 145 | 130,84 | |
| 145 | 130,84 | |||
| 145 | 130,84 | |||
| 23.12.2024 | 10:46:32,946 | 7 | 130,84 | |
| 7 | 130,84 | |||
| 7 | 130,84 | |||
| 23.12.2024 | 10:46:32,003 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 23.12.2024 | 10:46:30,497 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 23.12.2024 | 10:46:18,918 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 23.12.2024 | 10:46:15,253 | 10 | 130,84 | |
| 10 | 130,84 | |||
| 10 | 130,84 | |||
| 23.12.2024 | 10:46:08,927 | 15 | 130,84 | |
| 15 | 130,84 | |||
| 15 | 130,84 | |||
| 23.12.2024 | 10:46:02,276 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 23.12.2024 | 10:45:43,059 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 23.12.2024 | 10:45:13,127 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 23.12.2024 | 10:44:21,989 | 19 | 130,92 | |
| 19 | 130,92 | |||
| 19 | 130,92 | |||
| 23.12.2024 | 10:44:20,550 | 10 | 130,84 | |
| 10 | 130,84 | |||
| 10 | 130,84 | |||
| 23.12.2024 | 10:44:17,882 | 50 | 130,84 | |
| 50 | 130,84 | |||
| 50 | 130,84 | |||
| 23.12.2024 | 10:44:09,360 | 100 | 130,84 | |
| 100 | 130,84 | |||
| 100 | 130,84 | |||
| 23.12.2024 | 10:44:08,905 | 40 | 130,92 | |
| 40 | 130,92 | |||
| 40 | 130,92 | |||
| 23.12.2024 | 10:43:30,184 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 23.12.2024 | 10:42:58,558 | 100 | 130,90 | |
| 100 | 130,90 | |||
| 100 | 130,90 | |||
| 23.12.2024 | 10:42:40,865 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 23.12.2024 | 10:42:34,850 | 382 | 130,96 | |
| 382 | 130,96 | |||
| 382 | 130,96 | |||
| 23.12.2024 | 10:42:33,586 | 6 | 130,90 | |
| 6 | 130,90 | |||
| 6 | 130,90 | |||
| 23.12.2024 | 10:42:08,028 | 164 | 130,96 | |
| 164 | 130,96 | |||
| 164 | 130,96 | |||
| 23.12.2024 | 10:42:01,958 | 5 | 130,96 | |
| 5 | 130,96 | |||
| 5 | 130,96 | |||
| 23.12.2024 | 10:41:57,791 | 100 | 130,94 | |
| 100 | 130,94 | |||
| 100 | 130,94 | |||
| 23.12.2024 | 10:41:36,346 | 50 | 130,92 | |
| 50 | 130,92 | |||
| 50 | 130,92 | |||
| 23.12.2024 | 10:41:34,969 | 20 | 130,96 | |
| 20 | 130,96 | |||
| 20 | 130,96 | |||
| 23.12.2024 | 10:41:33,981 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.12.2024 | 10:41:32,592 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 23.12.2024 | 10:41:06,150 | 19 | 130,92 | |
| 19 | 130,92 | |||
| 19 | 130,92 | |||
| 23.12.2024 | 10:40:48,482 | 300 | 130,84 | |
| 300 | 130,84 | |||
| 300 | 130,84 | |||
| 23.12.2024 | 10:40:26,058 | 500 | 130,92 | |
| 500 | 130,92 | |||
| 500 | 130,92 | |||
| 23.12.2024 | 10:40:19,093 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 23.12.2024 | 10:39:34,263 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 23.12.2024 | 10:39:25,251 | 257 | 130,78 | |
| 257 | 130,78 | |||
| 257 | 130,78 | |||
| 23.12.2024 | 10:39:20,538 | 100 | 130,82 | |
| 100 | 130,82 | |||
| 100 | 130,82 | |||
| 23.12.2024 | 10:38:36,316 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 23.12.2024 | 10:38:28,905 | 23 | 130,60 | |
| 23 | 130,60 | |||
| 23 | 130,60 | |||
| 23.12.2024 | 10:38:28,792 | 113 | 130,60 | |
| 113 | 130,60 | |||
| 113 | 130,60 | |||
| 23.12.2024 | 10:38:25,200 | 500 | 130,60 | |
| 500 | 130,60 | |||
| 500 | 130,60 | |||
| 23.12.2024 | 10:38:24,792 | 154 | 130,58 | |
| 131 | 130,58 | |||
| 23 | 130,58 | |||
| 154 | 130,58 | |||
| 23.12.2024 | 10:37:24,131 | 500 | 130,58 | |
| 500 | 130,58 | |||
| 500 | 130,58 | |||
| 23.12.2024 | 10:37:20,273 | 25 | 130,58 | |
| 25 | 130,58 | |||
| 25 | 130,58 | |||
| 23.12.2024 | 10:37:12,115 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 23.12.2024 | 10:37:07,901 | 15 | 130,56 | |
| 15 | 130,56 | |||
| 15 | 130,56 | |||
| 23.12.2024 | 10:37:05,152 | 125 | 130,60 | |
| 125 | 130,60 | |||
| 125 | 130,60 | |||
| 23.12.2024 | 10:36:12,618 | 500 | 130,66 | |
| 500 | 130,66 | |||
| 500 | 130,66 | |||
| 23.12.2024 | 10:36:09,344 | 6 | 130,64 | |
| 6 | 130,64 | |||
| 6 | 130,64 | |||
| 23.12.2024 | 10:36:07,858 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 23.12.2024 | 10:35:53,765 | 100 | 130,68 | |
| 100 | 130,68 | |||
| 100 | 130,68 | |||
| 23.12.2024 | 10:35:27,251 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 23.12.2024 | 10:35:19,019 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 23.12.2024 | 10:35:16,934 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 23.12.2024 | 10:34:35,513 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 23.12.2024 | 10:34:34,815 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 23.12.2024 | 10:33:43,213 | 100 | 130,64 | |
| 100 | 130,64 | |||
| 100 | 130,64 | |||
| 23.12.2024 | 10:33:17,207 | 390 | 130,64 | |
| 390 | 130,64 | |||
| 240 | 130,64 | |||
| 50 | 130,64 | |||
| 100 | 130,64 | |||
| 23.12.2024 | 10:33:09,110 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 23.12.2024 | 10:33:03,932 | 30 | 130,54 | |
| 30 | 130,54 | |||
| 30 | 130,54 | |||
| 23.12.2024 | 10:32:57,590 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 23.12.2024 | 10:32:39,607 | 150 | 130,52 | |
| 150 | 130,52 | |||
| 150 | 130,52 | |||
| 23.12.2024 | 10:32:24,228 | 18 | 130,54 | |
| 18 | 130,54 | |||
| 18 | 130,54 | |||
| 23.12.2024 | 10:32:22,957 | 8 | 130,46 | |
| 8 | 130,46 | |||
| 8 | 130,46 | |||
| 23.12.2024 | 10:32:12,699 | 7 | 130,56 | |
| 7 | 130,56 | |||
| 7 | 130,56 | |||
| 23.12.2024 | 10:32:08,357 | 65 | 130,58 | |
| 5 | 130,58 | |||
| 60 | 130,58 | |||
| 65 | 130,58 | |||
| 23.12.2024 | 10:31:58,252 | 140 | 130,66 | |
| 140 | 130,66 | |||
| 140 | 130,66 | |||
| 23.12.2024 | 10:31:48,182 | 20 | 130,68 | |
| 20 | 130,68 | |||
| 20 | 130,68 | |||
| 23.12.2024 | 10:31:32,595 | 10 | 130,62 | |
| 10 | 130,62 | |||
| 10 | 130,62 | |||
| 23.12.2024 | 10:31:27,491 | 25 | 130,66 | |
| 25 | 130,66 | |||
| 25 | 130,66 | |||
| 23.12.2024 | 10:31:25,215 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 23.12.2024 | 10:31:19,569 | 26 | 130,58 | |
| 26 | 130,58 | |||
| 26 | 130,58 | |||
| 23.12.2024 | 10:31:12,074 | 60 | 130,68 | |
| 60 | 130,68 | |||
| 60 | 130,68 | |||
| 23.12.2024 | 10:31:01,594 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 23.12.2024 | 10:30:52,674 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 23.12.2024 | 10:30:50,728 | 22 | 130,60 | |
| 22 | 130,60 | |||
| 22 | 130,60 | |||
| 23.12.2024 | 10:30:36,156 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 23.12.2024 | 10:30:32,732 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 23.12.2024 | 10:30:10,282 | 15 | 130,58 | |
| 15 | 130,58 | |||
| 15 | 130,58 | |||
| 23.12.2024 | 10:29:51,657 | 258 | 130,70 | |
| 258 | 130,70 | |||
| 258 | 130,70 | |||
| 23.12.2024 | 10:29:34,625 | 190 | 130,60 | |
| 190 | 130,60 | |||
| 190 | 130,60 | |||
| 23.12.2024 | 10:29:32,036 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 23.12.2024 | 10:29:21,213 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 23.12.2024 | 10:29:13,563 | 6 | 130,58 | |
| 6 | 130,58 | |||
| 6 | 130,58 | |||
| 23.12.2024 | 10:29:11,356 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 23.12.2024 | 10:29:06,854 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 23.12.2024 | 10:28:55,514 | 50 | 130,56 | |
| 50 | 130,56 | |||
| 50 | 130,56 | |||
| 23.12.2024 | 10:28:46,708 | 120 | 130,42 | |
| 80 | 130,42 | |||
| 120 | 130,42 | |||
| 40 | 130,42 | |||
| 23.12.2024 | 10:28:46,517 | 700 | 130,42 | |
| 700 | 130,42 | |||
| 474 | 130,42 | |||
| 226 | 130,42 | |||
| 23.12.2024 | 10:28:19,068 | 500 | 130,42 | |
| 500 | 130,42 | |||
| 500 | 130,42 | |||
| 23.12.2024 | 10:28:11,828 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 23.12.2024 | 10:27:58,140 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 23.12.2024 | 10:27:57,239 | 300 | 130,40 | |
| 300 | 130,40 | |||
| 300 | 130,40 | |||
| 23.12.2024 | 10:27:51,130 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 23.12.2024 | 10:27:51,007 | 30 | 130,40 | |
| 5 | 130,40 | |||
| 25 | 130,40 | |||
| 30 | 130,40 | |||
| 23.12.2024 | 10:27:50,908 | 50 | 130,50 | |
| 50 | 130,50 | |||
| 50 | 130,50 | |||
| 23.12.2024 | 10:27:34,169 | 106 | 130,64 | |
| 1 | 130,64 | |||
| 95 | 130,64 | |||
| 100 | 130,64 | |||
| 10 | 130,64 | |||
| 6 | 130,64 | |||
| 23.12.2024 | 10:26:50,061 | 500 | 130,64 | |
| 500 | 130,64 | |||
| 500 | 130,64 | |||
| 23.12.2024 | 10:26:49,046 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 10:26:48,340 | 7 | 130,70 | |
| 7 | 130,70 | |||
| 7 | 130,70 | |||
| 23.12.2024 | 10:26:36,812 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 23.12.2024 | 10:26:17,402 | 500 | 130,70 | |
| 500 | 130,70 | |||
| 500 | 130,70 | |||
| 23.12.2024 | 10:26:00,705 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.12.2024 | 10:25:58,721 | 70 | 130,78 | |
| 70 | 130,78 | |||
| 70 | 130,78 | |||
| 23.12.2024 | 10:25:30,936 | 40 | 130,82 | |
| 40 | 130,82 | |||
| 40 | 130,82 | |||
| 23.12.2024 | 10:24:53,815 | 229 | 130,80 | |
| 229 | 130,80 | |||
| 229 | 130,80 | |||
| 23.12.2024 | 10:24:48,202 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 23.12.2024 | 10:24:39,125 | 61 | 130,78 | |
| 61 | 130,78 | |||
| 61 | 130,78 | |||
| 23.12.2024 | 10:24:32,152 | 220 | 130,84 | |
| 220 | 130,84 | |||
| 220 | 130,84 | |||
| 23.12.2024 | 10:24:31,705 | 250 | 130,84 | |
| 250 | 130,84 | |||
| 250 | 130,84 | |||
| 23.12.2024 | 10:24:30,568 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 23.12.2024 | 10:24:00,526 | 40 | 130,86 | |
| 40 | 130,86 | |||
| 40 | 130,86 | |||
| 23.12.2024 | 10:23:56,411 | 100 | 130,78 | |
| 100 | 130,78 | |||
| 100 | 130,78 | |||
| 23.12.2024 | 10:23:42,518 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 23.12.2024 | 10:23:42,148 | 35 | 130,78 | |
| 35 | 130,78 | |||
| 35 | 130,78 | |||
| 23.12.2024 | 10:23:38,286 | 8 | 130,86 | |
| 8 | 130,86 | |||
| 8 | 130,86 | |||
| 23.12.2024 | 10:23:36,007 | 77 | 130,76 | |
| 77 | 130,76 | |||
| 77 | 130,76 | |||
| 23.12.2024 | 10:23:33,277 | 153 | 130,86 | |
| 153 | 130,86 | |||
| 153 | 130,86 | |||
| 23.12.2024 | 10:23:20,472 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 23.12.2024 | 10:23:01,134 | 15 | 130,80 | |
| 15 | 130,80 | |||
| 15 | 130,80 | |||
| 23.12.2024 | 10:22:47,216 | 20 | 130,68 | |
| 20 | 130,68 | |||
| 20 | 130,68 | |||
| 23.12.2024 | 10:22:45,262 | 10 | 130,68 | |
| 10 | 130,68 | |||
| 10 | 130,68 | |||
| 23.12.2024 | 10:22:43,064 | 6 | 130,68 | |
| 6 | 130,68 | |||
| 6 | 130,68 | |||
| 23.12.2024 | 10:22:10,335 | 500 | 130,76 | |
| 500 | 130,76 | |||
| 500 | 130,76 | |||
| 23.12.2024 | 10:22:06,538 | 10 | 130,72 | |
| 2 | 130,72 | |||
| 8 | 130,72 | |||
| 10 | 130,72 | |||
| 23.12.2024 | 10:21:58,699 | 700 | 130,70 | |
| 390 | 130,70 | |||
| 300 | 130,70 | |||
| 700 | 130,70 | |||
| 2 | 130,70 | |||
| 8 | 130,70 | |||
| 23.12.2024 | 10:21:35,095 | 500 | 130,74 | |
| 500 | 130,74 | |||
| 500 | 130,74 | |||
| 23.12.2024 | 10:21:34,997 | 15 | 130,74 | |
| 15 | 130,74 | |||
| 15 | 130,74 | |||
| 23.12.2024 | 10:21:16,505 | 28 | 130,76 | |
| 28 | 130,76 | |||
| 28 | 130,76 | |||
| 23.12.2024 | 10:21:05,537 | 300 | 130,86 | |
| 279 | 130,86 | |||
| 12 | 130,86 | |||
| 300 | 130,86 | |||
| 9 | 130,86 | |||
| 23.12.2024 | 10:20:26,913 | 500 | 130,86 | |
| 500 | 130,86 | |||
| 500 | 130,86 | |||
| 23.12.2024 | 10:20:16,274 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 23.12.2024 | 10:20:13,220 | 220 | 130,78 | |
| 220 | 130,78 | |||
| 220 | 130,78 | |||
| 23.12.2024 | 10:19:47,733 | 126 | 130,84 | |
| 126 | 130,84 | |||
| 126 | 130,84 | |||
| 23.12.2024 | 10:19:22,444 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 23.12.2024 | 10:19:14,380 | 150 | 130,84 | |
| 150 | 130,84 | |||
| 150 | 130,84 | |||
| 23.12.2024 | 10:19:02,015 | 17 | 130,92 | |
| 17 | 130,92 | |||
| 17 | 130,92 | |||
| 23.12.2024 | 10:18:42,577 | 49 | 130,82 | |
| 49 | 130,82 | |||
| 49 | 130,82 | |||
| 23.12.2024 | 10:18:33,969 | 75 | 130,82 | |
| 75 | 130,82 | |||
| 75 | 130,82 | |||
| 23.12.2024 | 10:18:33,862 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 23.12.2024 | 10:18:18,329 | 100 | 130,90 | |
| 100 | 130,90 | |||
| 100 | 130,90 | |||
| 23.12.2024 | 10:18:04,954 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 23.12.2024 | 10:17:54,663 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 23.12.2024 | 10:17:52,143 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 23.12.2024 | 10:17:46,081 | 50 | 130,96 | |
| 50 | 130,96 | |||
| 50 | 130,96 | |||
| 23.12.2024 | 10:17:42,163 | 80 | 130,92 | |
| 80 | 130,92 | |||
| 80 | 130,92 | |||
| 23.12.2024 | 10:17:38,160 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 23.12.2024 | 10:17:36,176 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 23.12.2024 | 10:17:16,372 | 28 | 130,94 | |
| 28 | 130,94 | |||
| 28 | 130,94 | |||
| 23.12.2024 | 10:17:11,136 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 23.12.2024 | 10:17:10,794 | 88 | 130,96 | |
| 88 | 130,96 | |||
| 88 | 130,96 | |||
| 23.12.2024 | 10:17:02,876 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 23.12.2024 | 10:16:55,281 | 330 | 130,80 | |
| 330 | 130,80 | |||
| 330 | 130,80 | |||
| 23.12.2024 | 10:16:42,594 | 6 | 130,88 | |
| 6 | 130,88 | |||
| 6 | 130,88 | |||
| 23.12.2024 | 10:16:42,293 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 23.12.2024 | 10:16:27,189 | 130 | 130,90 | |
| 130 | 130,90 | |||
| 130 | 130,90 | |||
| 23.12.2024 | 10:16:23,190 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 23.12.2024 | 10:16:11,139 | 10 | 130,94 | |
| 10 | 130,94 | |||
| 10 | 130,94 | |||
| 23.12.2024 | 10:15:55,032 | 100 | 130,82 | |
| 100 | 130,82 | |||
| 100 | 130,82 | |||
| 23.12.2024 | 10:15:53,023 | 341 | 130,86 | |
| 341 | 130,86 | |||
| 341 | 130,86 | |||
| 23.12.2024 | 10:15:39,301 | 38 | 130,86 | |
| 38 | 130,86 | |||
| 38 | 130,86 | |||
| 23.12.2024 | 10:15:31,461 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 23.12.2024 | 10:15:24,527 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 23.12.2024 | 10:15:17,380 | 40 | 130,74 | |
| 40 | 130,74 | |||
| 40 | 130,74 | |||
| 23.12.2024 | 10:15:05,749 | 83 | 130,88 | |
| 83 | 130,88 | |||
| 83 | 130,88 | |||
| 23.12.2024 | 10:15:03,334 | 9 | 130,88 | |
| 9 | 130,88 | |||
| 9 | 130,88 | |||
| 23.12.2024 | 10:14:51,248 | 500 | 130,86 | |
| 500 | 130,86 | |||
| 500 | 130,86 | |||
| 23.12.2024 | 10:14:38,880 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.12.2024 | 10:14:36,659 | 88 | 130,82 | |
| 88 | 130,82 | |||
| 88 | 130,82 | |||
| 23.12.2024 | 10:14:36,228 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.12.2024 | 10:14:18,707 | 95 | 131,00 | |
| 95 | 131,00 | |||
| 95 | 131,00 | |||
| 23.12.2024 | 10:14:08,229 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 23.12.2024 | 10:14:06,524 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 23.12.2024 | 10:14:04,230 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 23.12.2024 | 10:13:42,563 | 50 | 130,92 | |
| 50 | 130,92 | |||
| 50 | 130,92 | |||
| 23.12.2024 | 10:13:39,926 | 29 | 130,82 | |
| 29 | 130,82 | |||
| 29 | 130,82 | |||
| 23.12.2024 | 10:13:34,518 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 23.12.2024 | 10:13:29,484 | 80 | 130,98 | |
| 80 | 130,98 | |||
| 80 | 130,98 | |||
| 23.12.2024 | 10:13:22,044 | 49 | 131,02 | |
| 49 | 131,02 | |||
| 49 | 131,02 | |||
| 23.12.2024 | 10:13:19,110 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 23.12.2024 | 10:13:17,811 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00