Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1652
1887
367,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 18:46:18,917 | 8 | 366,20 | |
| 8 | 366,20 | |||
| 8 | 366,20 | |||
| 06.03.2025 | 18:45:12,435 | 8 | 366,70 | |
| 8 | 366,70 | |||
| 8 | 366,70 | |||
| 06.03.2025 | 18:43:19,570 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 06.03.2025 | 18:43:07,909 | 7 | 366,45 | |
| 7 | 366,45 | |||
| 7 | 366,45 | |||
| 06.03.2025 | 18:41:52,248 | 25 | 366,40 | |
| 25 | 366,40 | |||
| 25 | 366,40 | |||
| 06.03.2025 | 18:41:20,961 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 06.03.2025 | 18:41:09,581 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 06.03.2025 | 18:41:04,415 | 25 | 366,55 | |
| 25 | 366,55 | |||
| 25 | 366,55 | |||
| 06.03.2025 | 18:40:29,897 | 23 | 366,20 | |
| 23 | 366,20 | |||
| 23 | 366,20 | |||
| 06.03.2025 | 18:39:51,947 | 2 | 366,45 | |
| 2 | 366,45 | |||
| 2 | 366,45 | |||
| 06.03.2025 | 18:38:27,520 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 06.03.2025 | 18:38:08,960 | 7 | 366,05 | |
| 7 | 366,05 | |||
| 7 | 366,05 | |||
| 06.03.2025 | 18:37:52,657 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 06.03.2025 | 18:37:39,766 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 06.03.2025 | 18:37:37,622 | 50 | 366,05 | |
| 50 | 366,05 | |||
| 50 | 366,05 | |||
| 06.03.2025 | 18:37:08,947 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 06.03.2025 | 18:37:01,089 | 8 | 366,25 | |
| 8 | 366,25 | |||
| 8 | 366,25 | |||
| 06.03.2025 | 18:36:17,721 | 28 | 366,30 | |
| 28 | 366,30 | |||
| 28 | 366,30 | |||
| 06.03.2025 | 18:34:32,651 | 2 | 366,65 | |
| 2 | 366,65 | |||
| 2 | 366,65 | |||
| 06.03.2025 | 18:33:07,902 | 75 | 366,20 | |
| 75 | 366,20 | |||
| 75 | 366,20 | |||
| 06.03.2025 | 18:32:18,216 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 06.03.2025 | 18:31:42,860 | 9 | 366,15 | |
| 9 | 366,15 | |||
| 9 | 366,15 | |||
| 06.03.2025 | 18:30:52,710 | 16 | 366,20 | |
| 16 | 366,20 | |||
| 16 | 366,20 | |||
| 06.03.2025 | 18:30:19,794 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 06.03.2025 | 18:29:55,061 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 06.03.2025 | 18:29:53,275 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 06.03.2025 | 18:29:49,861 | 30 | 365,95 | |
| 30 | 365,95 | |||
| 30 | 365,95 | |||
| 06.03.2025 | 18:29:47,260 | 3 | 366,15 | |
| 3 | 366,15 | |||
| 3 | 366,15 | |||
| 06.03.2025 | 18:29:17,593 | 20 | 366,05 | |
| 20 | 366,05 | |||
| 20 | 366,05 | |||
| 06.03.2025 | 18:28:50,786 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 06.03.2025 | 18:28:26,368 | 25 | 365,80 | |
| 25 | 365,80 | |||
| 25 | 365,80 | |||
| 06.03.2025 | 18:28:03,396 | 5 | 365,75 | |
| 5 | 365,75 | |||
| 5 | 365,75 | |||
| 06.03.2025 | 18:27:40,902 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 06.03.2025 | 18:27:04,615 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 06.03.2025 | 18:26:44,376 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 06.03.2025 | 18:25:41,541 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 06.03.2025 | 18:25:26,312 | 25 | 366,20 | |
| 25 | 366,20 | |||
| 25 | 366,20 | |||
| 06.03.2025 | 18:24:40,052 | 25 | 366,55 | |
| 25 | 366,55 | |||
| 25 | 366,55 | |||
| 06.03.2025 | 18:24:36,498 | 2 | 366,55 | |
| 2 | 366,55 | |||
| 2 | 366,55 | |||
| 06.03.2025 | 18:24:27,003 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 06.03.2025 | 18:24:25,592 | 30 | 366,55 | |
| 30 | 366,55 | |||
| 30 | 366,55 | |||
| 06.03.2025 | 18:23:52,133 | 4 | 367,05 | |
| 4 | 367,05 | |||
| 4 | 367,05 | |||
| 06.03.2025 | 18:23:41,412 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 06.03.2025 | 18:23:22,746 | 9 | 367,00 | |
| 9 | 367,00 | |||
| 9 | 367,00 | |||
| 06.03.2025 | 18:22:46,675 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 06.03.2025 | 18:21:57,470 | 3 | 366,65 | |
| 3 | 366,65 | |||
| 3 | 366,65 | |||
| 06.03.2025 | 18:21:52,056 | 5 | 366,85 | |
| 5 | 366,85 | |||
| 5 | 366,85 | |||
| 06.03.2025 | 18:21:00,589 | 30 | 366,85 | |
| 30 | 366,85 | |||
| 30 | 366,85 | |||
| 06.03.2025 | 18:20:19,460 | 110 | 366,50 | |
| 110 | 366,50 | |||
| 110 | 366,50 | |||
| 06.03.2025 | 18:20:09,331 | 100 | 366,30 | |
| 100 | 366,30 | |||
| 100 | 366,30 | |||
| 06.03.2025 | 18:19:46,998 | 71 | 366,15 | |
| 71 | 366,15 | |||
| 71 | 366,15 | |||
| 06.03.2025 | 18:19:43,383 | 22 | 366,35 | |
| 22 | 366,35 | |||
| 22 | 366,35 | |||
| 06.03.2025 | 18:18:46,239 | 6 | 366,35 | |
| 6 | 366,35 | |||
| 6 | 366,35 | |||
| 06.03.2025 | 18:18:39,854 | 2 | 366,25 | |
| 2 | 366,25 | |||
| 2 | 366,25 | |||
| 06.03.2025 | 18:18:20,745 | 50 | 366,05 | |
| 50 | 366,05 | |||
| 50 | 366,05 | |||
| 06.03.2025 | 18:15:29,147 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 06.03.2025 | 18:14:54,297 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 06.03.2025 | 18:14:35,111 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 06.03.2025 | 18:13:54,668 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 06.03.2025 | 18:13:28,801 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 06.03.2025 | 18:13:22,865 | 7 | 366,10 | |
| 7 | 366,10 | |||
| 7 | 366,10 | |||
| 06.03.2025 | 18:12:46,360 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 06.03.2025 | 18:12:39,216 | 20 | 365,85 | |
| 20 | 365,85 | |||
| 20 | 365,85 | |||
| 06.03.2025 | 18:12:08,343 | 10 | 366,25 | |
| 10 | 366,25 | |||
| 10 | 366,25 | |||
| 06.03.2025 | 18:11:37,924 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 06.03.2025 | 18:11:29,451 | 12 | 366,15 | |
| 12 | 366,15 | |||
| 12 | 366,15 | |||
| 06.03.2025 | 18:10:15,119 | 70 | 366,30 | |
| 70 | 366,30 | |||
| 70 | 366,30 | |||
| 06.03.2025 | 18:09:57,890 | 30 | 366,40 | |
| 30 | 366,40 | |||
| 30 | 366,40 | |||
| 06.03.2025 | 18:09:50,254 | 5 | 366,45 | |
| 5 | 366,45 | |||
| 5 | 366,45 | |||
| 06.03.2025 | 18:08:35,731 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 06.03.2025 | 18:08:22,027 | 20 | 366,15 | |
| 20 | 366,15 | |||
| 10 | 366,15 | |||
| 10 | 366,15 | |||
| 06.03.2025 | 18:08:02,728 | 20 | 366,05 | |
| 20 | 366,05 | |||
| 20 | 366,05 | |||
| 06.03.2025 | 18:06:57,228 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 06.03.2025 | 18:06:17,063 | 7 | 365,75 | |
| 7 | 365,75 | |||
| 7 | 365,75 | |||
| 06.03.2025 | 18:06:09,085 | 4 | 365,75 | |
| 4 | 365,75 | |||
| 4 | 365,75 | |||
| 06.03.2025 | 18:05:58,128 | 50 | 366,05 | |
| 50 | 366,05 | |||
| 50 | 366,05 | |||
| 06.03.2025 | 18:05:50,471 | 100 | 365,85 | |
| 100 | 365,85 | |||
| 100 | 365,85 | |||
| 06.03.2025 | 18:05:41,556 | 50 | 365,85 | |
| 50 | 365,85 | |||
| 50 | 365,85 | |||
| 06.03.2025 | 18:05:30,795 | 3 | 365,75 | |
| 3 | 365,75 | |||
| 3 | 365,75 | |||
| 06.03.2025 | 18:05:19,206 | 50 | 365,70 | |
| 50 | 365,70 | |||
| 50 | 365,70 | |||
| 06.03.2025 | 18:05:12,436 | 1 | 365,55 | |
| 1 | 365,55 | |||
| 1 | 365,55 | |||
| 06.03.2025 | 18:05:09,728 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 06.03.2025 | 18:04:50,258 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 06.03.2025 | 18:04:32,447 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 06.03.2025 | 18:04:28,389 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 06.03.2025 | 18:04:09,619 | 164 | 366,15 | |
| 164 | 366,15 | |||
| 164 | 366,15 | |||
| 06.03.2025 | 18:03:33,517 | 15 | 366,35 | |
| 15 | 366,35 | |||
| 15 | 366,35 | |||
| 06.03.2025 | 18:03:25,433 | 15 | 366,15 | |
| 15 | 366,15 | |||
| 15 | 366,15 | |||
| 06.03.2025 | 18:03:24,678 | 4 | 366,15 | |
| 4 | 366,15 | |||
| 4 | 366,15 | |||
| 06.03.2025 | 18:03:05,586 | 22 | 366,50 | |
| 22 | 366,50 | |||
| 22 | 366,50 | |||
| 06.03.2025 | 18:02:54,902 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 06.03.2025 | 18:02:47,584 | 10 | 366,85 | |
| 10 | 366,85 | |||
| 10 | 366,85 | |||
| 06.03.2025 | 18:02:00,607 | 2 | 367,05 | |
| 2 | 367,05 | |||
| 2 | 367,05 | |||
| 06.03.2025 | 18:01:59,855 | 2 | 367,05 | |
| 2 | 367,05 | |||
| 2 | 367,05 | |||
| 06.03.2025 | 18:01:41,975 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 06.03.2025 | 18:00:29,048 | 25 | 366,70 | |
| 25 | 366,70 | |||
| 25 | 366,70 | |||
| 06.03.2025 | 17:59:12,994 | 8 | 366,95 | |
| 8 | 366,95 | |||
| 8 | 366,95 | |||
| 06.03.2025 | 17:59:04,067 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 06.03.2025 | 17:58:53,138 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 06.03.2025 | 17:58:51,504 | 60 | 366,95 | |
| 60 | 366,95 | |||
| 60 | 366,95 | |||
| 06.03.2025 | 17:58:38,396 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 06.03.2025 | 17:58:18,967 | 10 | 367,15 | |
| 10 | 367,15 | |||
| 10 | 367,15 | |||
| 06.03.2025 | 17:57:56,838 | 4 | 367,05 | |
| 4 | 367,05 | |||
| 4 | 367,05 | |||
| 06.03.2025 | 17:57:39,536 | 60 | 367,00 | |
| 60 | 367,00 | |||
| 60 | 367,00 | |||
| 06.03.2025 | 17:57:33,655 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 06.03.2025 | 17:57:26,969 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 06.03.2025 | 17:57:00,905 | 50 | 367,30 | |
| 50 | 367,30 | |||
| 50 | 367,30 | |||
| 06.03.2025 | 17:56:42,321 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 06.03.2025 | 17:56:38,042 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 06.03.2025 | 17:56:17,917 | 10 | 367,05 | |
| 10 | 367,05 | |||
| 10 | 367,05 | |||
| 06.03.2025 | 17:56:17,219 | 5 | 367,05 | |
| 5 | 367,05 | |||
| 5 | 367,05 | |||
| 06.03.2025 | 17:56:11,124 | 10 | 367,05 | |
| 10 | 367,05 | |||
| 10 | 367,05 | |||
| 06.03.2025 | 17:56:09,101 | 4 | 367,05 | |
| 4 | 367,05 | |||
| 4 | 367,05 | |||
| 06.03.2025 | 17:55:55,776 | 9 | 367,00 | |
| 9 | 367,00 | |||
| 9 | 367,00 | |||
| 06.03.2025 | 17:55:44,456 | 4 | 367,15 | |
| 4 | 367,15 | |||
| 4 | 367,15 | |||
| 06.03.2025 | 17:55:20,300 | 20 | 367,15 | |
| 20 | 367,15 | |||
| 20 | 367,15 | |||
| 06.03.2025 | 17:55:10,623 | 8 | 367,30 | |
| 8 | 367,30 | |||
| 8 | 367,30 | |||
| 06.03.2025 | 17:55:00,238 | 9 | 367,20 | |
| 9 | 367,20 | |||
| 9 | 367,20 | |||
| 06.03.2025 | 17:54:53,593 | 10 | 367,25 | |
| 10 | 367,25 | |||
| 10 | 367,25 | |||
| 06.03.2025 | 17:54:41,730 | 58 | 367,30 | |
| 58 | 367,30 | |||
| 58 | 367,30 | |||
| 06.03.2025 | 17:54:30,571 | 5 | 367,25 | |
| 5 | 367,25 | |||
| 5 | 367,25 | |||
| 06.03.2025 | 17:53:11,156 | 2 | 367,45 | |
| 2 | 367,45 | |||
| 2 | 367,45 | |||
| 06.03.2025 | 17:52:29,842 | 3 | 367,25 | |
| 3 | 367,25 | |||
| 3 | 367,25 | |||
| 06.03.2025 | 17:52:24,693 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 06.03.2025 | 17:51:27,207 | 5 | 367,35 | |
| 5 | 367,35 | |||
| 5 | 367,35 | |||
| 06.03.2025 | 17:51:03,393 | 5 | 367,35 | |
| 5 | 367,35 | |||
| 5 | 367,35 | |||
| 06.03.2025 | 17:50:34,315 | 6 | 367,25 | |
| 6 | 367,25 | |||
| 6 | 367,25 | |||
| 06.03.2025 | 17:49:47,042 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 06.03.2025 | 17:49:37,038 | 3 | 367,95 | |
| 3 | 367,95 | |||
| 3 | 367,95 | |||
| 06.03.2025 | 17:49:23,293 | 7 | 367,85 | |
| 7 | 367,85 | |||
| 7 | 367,85 | |||
| 06.03.2025 | 17:47:53,698 | 2 | 367,75 | |
| 2 | 367,75 | |||
| 2 | 367,75 | |||
| 06.03.2025 | 17:46:05,173 | 80 | 368,05 | |
| 80 | 368,05 | |||
| 80 | 368,05 | |||
| 06.03.2025 | 17:45:45,477 | 25 | 367,95 | |
| 25 | 367,95 | |||
| 25 | 367,95 | |||
| 06.03.2025 | 17:43:48,211 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 06.03.2025 | 17:43:37,933 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 17:43:31,496 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 06.03.2025 | 17:43:02,511 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 06.03.2025 | 17:42:56,764 | 37 | 368,15 | |
| 37 | 368,15 | |||
| 37 | 368,15 | |||
| 06.03.2025 | 17:42:55,683 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 06.03.2025 | 17:42:42,091 | 8 | 367,90 | |
| 8 | 367,90 | |||
| 8 | 367,90 | |||
| 06.03.2025 | 17:42:41,512 | 12 | 368,10 | |
| 12 | 368,10 | |||
| 12 | 368,10 | |||
| 06.03.2025 | 17:42:21,339 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 06.03.2025 | 17:41:43,640 | 4 | 367,85 | |
| 4 | 367,85 | |||
| 4 | 367,85 | |||
| 06.03.2025 | 17:41:28,416 | 48 | 367,95 | |
| 48 | 367,95 | |||
| 48 | 367,95 | |||
| 06.03.2025 | 17:40:31,780 | 8 | 367,80 | |
| 8 | 367,80 | |||
| 8 | 367,80 | |||
| 06.03.2025 | 17:40:03,506 | 25 | 368,10 | |
| 25 | 368,10 | |||
| 25 | 368,10 | |||
| 06.03.2025 | 17:39:11,892 | 400 | 368,50 | |
| 400 | 368,50 | |||
| 400 | 368,50 | |||
| 06.03.2025 | 17:38:27,588 | 98 | 368,70 | |
| 98 | 368,70 | |||
| 98 | 368,70 | |||
| 06.03.2025 | 17:38:24,414 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 06.03.2025 | 17:38:18,055 | 8 | 368,55 | |
| 8 | 368,55 | |||
| 8 | 368,55 | |||
| 06.03.2025 | 17:36:13,109 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 06.03.2025 | 17:34:55,303 | 6 | 369,85 | |
| 6 | 369,85 | |||
| 6 | 369,85 | |||
| 06.03.2025 | 17:34:38,189 | 50 | 369,30 | |
| 50 | 369,30 | |||
| 50 | 369,30 | |||
| 06.03.2025 | 17:34:09,906 | 21 | 369,25 | |
| 21 | 369,25 | |||
| 21 | 369,25 | |||
| 06.03.2025 | 17:34:00,995 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 06.03.2025 | 17:33:46,861 | 1 | 369,45 | |
| 1 | 369,45 | |||
| 1 | 369,45 | |||
| 06.03.2025 | 17:33:33,060 | 1 | 369,35 | |
| 1 | 369,35 | |||
| 1 | 369,35 | |||
| 06.03.2025 | 17:33:31,747 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 06.03.2025 | 17:33:21,881 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 06.03.2025 | 17:33:09,769 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 06.03.2025 | 17:33:04,597 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 06.03.2025 | 17:32:41,857 | 9 | 369,40 | |
| 9 | 369,40 | |||
| 9 | 369,40 | |||
| 06.03.2025 | 17:31:57,850 | 50 | 369,20 | |
| 50 | 369,20 | |||
| 50 | 369,20 | |||
| 06.03.2025 | 17:31:25,934 | 1 | 369,45 | |
| 1 | 369,45 | |||
| 1 | 369,45 | |||
| 06.03.2025 | 17:30:51,114 | 2 | 369,85 | |
| 2 | 369,85 | |||
| 2 | 369,85 | |||
| 06.03.2025 | 17:30:30,609 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 06.03.2025 | 17:30:18,151 | 110 | 369,95 | |
| 110 | 369,95 | |||
| 110 | 369,95 | |||
| 06.03.2025 | 17:30:14,284 | 110 | 369,95 | |
| 110 | 369,95 | |||
| 110 | 369,95 | |||
| 06.03.2025 | 17:29:44,137 | 20 | 369,35 | |
| 20 | 369,35 | |||
| 20 | 369,35 | |||
| 06.03.2025 | 17:29:00,687 | 3 | 368,75 | |
| 3 | 368,75 | |||
| 3 | 368,75 | |||
| 06.03.2025 | 17:28:56,742 | 38 | 368,80 | |
| 38 | 368,80 | |||
| 38 | 368,80 | |||
| 06.03.2025 | 17:28:32,118 | 2 | 369,15 | |
| 2 | 369,15 | |||
| 2 | 369,15 | |||
| 06.03.2025 | 17:28:27,554 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 06.03.2025 | 17:28:22,870 | 35 | 369,05 | |
| 35 | 369,05 | |||
| 35 | 369,05 | |||
| 06.03.2025 | 17:28:18,157 | 400 | 369,15 | |
| 400 | 369,15 | |||
| 400 | 369,15 | |||
| 06.03.2025 | 17:28:11,765 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 06.03.2025 | 17:27:52,124 | 20 | 369,05 | |
| 20 | 369,05 | |||
| 20 | 369,05 | |||
| 06.03.2025 | 17:27:47,893 | 400 | 369,10 | |
| 400 | 369,10 | |||
| 400 | 369,10 | |||
| 06.03.2025 | 17:27:16,425 | 8 | 369,15 | |
| 8 | 369,15 | |||
| 8 | 369,15 | |||
| 06.03.2025 | 17:26:42,543 | 2 | 369,15 | |
| 2 | 369,15 | |||
| 2 | 369,15 | |||
| 06.03.2025 | 17:25:58,417 | 100 | 369,55 | |
| 100 | 369,55 | |||
| 100 | 369,55 | |||
| 06.03.2025 | 17:23:12,361 | 121 | 368,80 | |
| 121 | 368,80 | |||
| 121 | 368,80 | |||
| 06.03.2025 | 17:23:01,833 | 400 | 368,80 | |
| 400 | 368,80 | |||
| 400 | 368,80 | |||
| 06.03.2025 | 17:22:41,063 | 6 | 368,65 | |
| 6 | 368,65 | |||
| 6 | 368,65 | |||
| 06.03.2025 | 17:22:40,293 | 100 | 368,60 | |
| 100 | 368,60 | |||
| 100 | 368,60 | |||
| 06.03.2025 | 17:22:13,273 | 4 | 368,90 | |
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 06.03.2025 | 17:21:54,211 | 20 | 368,80 | |
| 20 | 368,80 | |||
| 20 | 368,80 | |||
| 06.03.2025 | 17:21:54,135 | 40 | 369,00 | |
| 40 | 369,00 | |||
| 40 | 369,00 | |||
| 06.03.2025 | 17:21:43,368 | 25 | 369,05 | |
| 25 | 369,05 | |||
| 25 | 369,05 | |||
| 06.03.2025 | 17:21:14,940 | 10 | 369,75 | |
| 10 | 369,75 | |||
| 10 | 369,75 | |||
| 06.03.2025 | 17:20:56,106 | 24 | 369,50 | |
| 4 | 369,50 | |||
| 24 | 369,50 | |||
| 20 | 369,50 | |||
| 06.03.2025 | 17:20:34,194 | 10 | 369,75 | |
| 10 | 369,75 | |||
| 10 | 369,75 | |||
| 06.03.2025 | 17:20:02,976 | 10 | 369,85 | |
| 10 | 369,85 | |||
| 10 | 369,85 | |||
| 06.03.2025 | 17:20:00,861 | 10 | 369,85 | |
| 10 | 369,85 | |||
| 10 | 369,85 | |||
| 06.03.2025 | 17:19:03,016 | 80 | 369,85 | |
| 80 | 369,85 | |||
| 80 | 369,85 | |||
| 06.03.2025 | 17:18:52,168 | 100 | 370,05 | |
| 100 | 370,05 | |||
| 100 | 370,05 | |||
| 06.03.2025 | 17:18:32,366 | 6 | 369,85 | |
| 6 | 369,85 | |||
| 6 | 369,85 | |||
| 06.03.2025 | 17:18:05,340 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 06.03.2025 | 17:18:01,983 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 06.03.2025 | 17:17:26,954 | 13 | 370,30 | |
| 13 | 370,30 | |||
| 13 | 370,30 | |||
| 06.03.2025 | 17:16:08,520 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 06.03.2025 | 17:15:54,061 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 06.03.2025 | 17:15:23,851 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 06.03.2025 | 17:14:52,762 | 400 | 370,60 | |
| 400 | 370,60 | |||
| 400 | 370,60 | |||
| 06.03.2025 | 17:13:59,233 | 15 | 370,85 | |
| 15 | 370,85 | |||
| 15 | 370,85 | |||
| 06.03.2025 | 17:13:42,089 | 25 | 370,75 | |
| 25 | 370,75 | |||
| 25 | 370,75 | |||
| 06.03.2025 | 17:13:36,602 | 3 | 370,75 | |
| 3 | 370,75 | |||
| 3 | 370,75 | |||
| 06.03.2025 | 17:13:24,765 | 12 | 371,00 | |
| 12 | 371,00 | |||
| 12 | 371,00 | |||
| 06.03.2025 | 17:13:21,168 | 400 | 370,95 | |
| 400 | 370,95 | |||
| 400 | 370,95 | |||
| 06.03.2025 | 17:12:34,782 | 10 | 371,05 | |
| 10 | 371,05 | |||
| 10 | 371,05 | |||
| 06.03.2025 | 17:11:52,220 | 2 | 371,15 | |
| 2 | 371,15 | |||
| 2 | 371,15 | |||
| 06.03.2025 | 17:11:19,393 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 06.03.2025 | 17:10:47,285 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 06.03.2025 | 17:09:56,800 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 06.03.2025 | 17:09:24,280 | 3 | 370,85 | |
| 3 | 370,85 | |||
| 3 | 370,85 | |||
| 06.03.2025 | 17:09:21,631 | 400 | 370,80 | |
| 400 | 370,80 | |||
| 400 | 370,80 | |||
| 06.03.2025 | 17:07:17,904 | 6 | 370,00 | |
| 6 | 370,00 | |||
| 6 | 370,00 | |||
| 06.03.2025 | 17:07:13,378 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 06.03.2025 | 17:07:07,705 | 6 | 370,10 | |
| 6 | 370,10 | |||
| 6 | 370,10 | |||
| 06.03.2025 | 17:07:07,414 | 10 | 369,95 | |
| 10 | 369,95 | |||
| 5 | 369,95 | |||
| 5 | 369,95 | |||
| 06.03.2025 | 17:06:33,889 | 8 | 370,35 | |
| 8 | 370,35 | |||
| 8 | 370,35 | |||
| 06.03.2025 | 17:06:21,538 | 150 | 370,25 | |
| 150 | 370,25 | |||
| 150 | 370,25 | |||
| 06.03.2025 | 17:06:00,323 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 06.03.2025 | 17:04:56,681 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 06.03.2025 | 17:04:35,959 | 12 | 370,35 | |
| 12 | 370,35 | |||
| 12 | 370,35 | |||
| 06.03.2025 | 17:04:05,217 | 4 | 370,55 | |
| 4 | 370,55 | |||
| 4 | 370,55 | |||
| 06.03.2025 | 17:03:58,690 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 06.03.2025 | 17:02:37,827 | 400 | 370,30 | |
| 400 | 370,30 | |||
| 400 | 370,30 | |||
| 06.03.2025 | 17:02:10,651 | 9 | 370,25 | |
| 9 | 370,25 | |||
| 9 | 370,25 | |||
| 06.03.2025 | 17:01:28,713 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 06.03.2025 | 17:00:59,019 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 06.03.2025 | 17:00:52,531 | 20 | 370,45 | |
| 20 | 370,45 | |||
| 20 | 370,45 | |||
| 06.03.2025 | 17:00:25,381 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 06.03.2025 | 17:00:15,221 | 25 | 370,35 | |
| 25 | 370,35 | |||
| 25 | 370,35 | |||
| 06.03.2025 | 16:59:22,887 | 239 | 369,75 | |
| 239 | 369,75 | |||
| 239 | 369,75 | |||
| 06.03.2025 | 16:59:10,118 | 191 | 369,70 | |
| 191 | 369,70 | |||
| 191 | 369,70 | |||
| 06.03.2025 | 16:59:06,422 | 191 | 369,70 | |
| 191 | 369,70 | |||
| 191 | 369,70 | |||
| 06.03.2025 | 16:58:46,877 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 06.03.2025 | 16:58:37,524 | 5 | 369,75 | |
| 5 | 369,75 | |||
| 5 | 369,75 | |||
| 06.03.2025 | 16:58:31,791 | 2 | 369,55 | |
| 2 | 369,55 | |||
| 2 | 369,55 | |||
| 06.03.2025 | 16:58:12,248 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 06.03.2025 | 16:57:28,500 | 300 | 369,70 | |
| 300 | 369,70 | |||
| 300 | 369,70 | |||
| 06.03.2025 | 16:53:50,335 | 9 | 370,20 | |
| 9 | 370,20 | |||
| 9 | 370,20 | |||
| 06.03.2025 | 16:53:38,251 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 06.03.2025 | 16:53:37,531 | 424 | 370,15 | |
| 424 | 370,15 | |||
| 424 | 370,15 | |||
| 06.03.2025 | 16:53:32,246 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 06.03.2025 | 16:52:56,202 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 06.03.2025 | 16:52:42,143 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 06.03.2025 | 16:52:05,343 | 1 | 370,05 | |
| 1 | 370,05 | |||
| 1 | 370,05 | |||
| 06.03.2025 | 16:50:41,524 | 70 | 370,05 | |
| 70 | 370,05 | |||
| 70 | 370,05 | |||
| 06.03.2025 | 16:50:20,664 | 57 | 370,00 | |
| 2 | 370,00 | |||
| 57 | 370,00 | |||
| 55 | 370,00 | |||
| 06.03.2025 | 16:49:43,552 | 5 | 370,45 | |
| 5 | 370,45 | |||
| 5 | 370,45 | |||
| 06.03.2025 | 16:49:23,426 | 35 | 370,40 | |
| 35 | 370,40 | |||
| 35 | 370,40 | |||
| 06.03.2025 | 16:47:56,014 | 14 | 370,60 | |
| 14 | 370,60 | |||
| 14 | 370,60 | |||
| 06.03.2025 | 16:47:39,212 | 9 | 371,00 | |
| 9 | 371,00 | |||
| 9 | 371,00 | |||
| 06.03.2025 | 16:47:37,284 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 06.03.2025 | 16:47:35,413 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 06.03.2025 | 16:47:12,097 | 46 | 370,80 | |
| 46 | 370,80 | |||
| 46 | 370,80 | |||
| 06.03.2025 | 16:47:03,614 | 9 | 370,75 | |
| 9 | 370,75 | |||
| 9 | 370,75 | |||
| 06.03.2025 | 16:46:19,493 | 100 | 370,75 | |
| 100 | 370,75 | |||
| 100 | 370,75 | |||
| 06.03.2025 | 16:46:05,683 | 28 | 370,65 | |
| 28 | 370,65 | |||
| 28 | 370,65 | |||
| 06.03.2025 | 16:45:29,304 | 5 | 370,95 | |
| 5 | 370,95 | |||
| 5 | 370,95 | |||
| 06.03.2025 | 16:45:09,918 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 06.03.2025 | 16:44:57,167 | 6 | 370,95 | |
| 6 | 370,95 | |||
| 6 | 370,95 | |||
| 06.03.2025 | 16:44:37,202 | 75 | 370,80 | |
| 75 | 370,80 | |||
| 75 | 370,80 | |||
| 06.03.2025 | 16:43:04,168 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 06.03.2025 | 16:42:08,728 | 50 | 371,35 | |
| 50 | 371,35 | |||
| 50 | 371,35 | |||
| 06.03.2025 | 16:42:01,455 | 400 | 371,20 | |
| 400 | 371,20 | |||
| 400 | 371,20 | |||
| 06.03.2025 | 16:41:56,855 | 5 | 371,20 | |
| 5 | 371,20 | |||
| 5 | 371,20 | |||
| 06.03.2025 | 16:41:38,145 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 06.03.2025 | 16:41:15,039 | 2 | 371,05 | |
| 2 | 371,05 | |||
| 2 | 371,05 | |||
| 06.03.2025 | 16:40:59,221 | 7 | 371,10 | |
| 7 | 371,10 | |||
| 7 | 371,10 | |||
| 06.03.2025 | 16:40:50,290 | 3 | 371,25 | |
| 3 | 371,25 | |||
| 3 | 371,25 | |||
| 06.03.2025 | 16:40:39,093 | 400 | 371,20 | |
| 400 | 371,20 | |||
| 400 | 371,20 | |||
| 06.03.2025 | 16:40:32,382 | 4 | 371,10 | |
| 4 | 371,10 | |||
| 4 | 371,10 | |||
| 06.03.2025 | 16:40:18,986 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 06.03.2025 | 16:39:46,834 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 06.03.2025 | 16:39:20,782 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 06.03.2025 | 16:38:46,475 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 06.03.2025 | 16:38:27,249 | 3 | 370,25 | |
| 3 | 370,25 | |||
| 3 | 370,25 | |||
| 06.03.2025 | 16:38:17,325 | 2 | 370,15 | |
| 2 | 370,15 | |||
| 2 | 370,15 | |||
| 06.03.2025 | 16:38:16,793 | 25 | 370,10 | |
| 25 | 370,10 | |||
| 25 | 370,10 | |||
| 06.03.2025 | 16:38:12,572 | 13 | 370,30 | |
| 13 | 370,30 | |||
| 13 | 370,30 | |||
| 06.03.2025 | 16:38:05,603 | 10 | 370,35 | |
| 10 | 370,35 | |||
| 10 | 370,35 | |||
| 06.03.2025 | 16:37:33,647 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 06.03.2025 | 16:37:27,078 | 14 | 370,25 | |
| 14 | 370,25 | |||
| 14 | 370,25 | |||
| 06.03.2025 | 16:37:13,927 | 30 | 370,30 | |
| 30 | 370,30 | |||
| 30 | 370,30 | |||
| 06.03.2025 | 16:36:46,196 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 06.03.2025 | 16:36:00,712 | 13 | 370,55 | |
| 13 | 370,55 | |||
| 13 | 370,55 | |||
| 06.03.2025 | 16:33:38,482 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 06.03.2025 | 16:33:37,719 | 40 | 370,35 | |
| 40 | 370,35 | |||
| 40 | 370,35 | |||
| 06.03.2025 | 16:33:29,353 | 15 | 370,65 | |
| 15 | 370,65 | |||
| 15 | 370,65 | |||
| 06.03.2025 | 16:32:37,481 | 11 | 370,15 | |
| 11 | 370,15 | |||
| 11 | 370,15 | |||
| 06.03.2025 | 16:32:18,522 | 2 | 370,35 | |
| 2 | 370,35 | |||
| 2 | 370,35 | |||
| 06.03.2025 | 16:32:13,792 | 1 | 370,45 | |
| 1 | 370,45 | |||
| 1 | 370,45 | |||
| 06.03.2025 | 16:32:13,561 | 4 | 370,20 | |
| 4 | 370,20 | |||
| 4 | 370,20 | |||
| 06.03.2025 | 16:31:39,789 | 15 | 370,45 | |
| 15 | 370,45 | |||
| 15 | 370,45 | |||
| 06.03.2025 | 16:31:14,855 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 06.03.2025 | 16:30:01,487 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 06.03.2025 | 16:29:35,630 | 20 | 370,50 | |
| 20 | 370,50 | |||
| 20 | 370,50 | |||
| 06.03.2025 | 16:28:44,755 | 364 | 370,80 | |
| 43 | 370,80 | |||
| 364 | 370,80 | |||
| 48 | 370,80 | |||
| 30 | 370,80 | |||
| 92 | 370,80 | |||
| 60 | 370,80 | |||
| 30 | 370,80 | |||
| 61 | 370,80 | |||
| 06.03.2025 | 16:28:34,926 | 61 | 370,80 | |
| 61 | 370,80 | |||
| 61 | 370,80 | |||
| 06.03.2025 | 16:28:33,929 | 111 | 370,80 | |
| 111 | 370,80 | |||
| 111 | 370,80 | |||
| 06.03.2025 | 16:28:32,868 | 74 | 370,80 | |
| 74 | 370,80 | |||
| 74 | 370,80 | |||
| 06.03.2025 | 16:28:31,872 | 32 | 370,75 | |
| 32 | 370,75 | |||
| 32 | 370,75 | |||
| 06.03.2025 | 16:28:30,915 | 98 | 370,75 | |
| 98 | 370,75 | |||
| 98 | 370,75 | |||
| 06.03.2025 | 16:28:29,864 | 60 | 370,80 | |
| 60 | 370,80 | |||
| 60 | 370,80 | |||
| 06.03.2025 | 16:28:28,801 | 32 | 370,80 | |
| 32 | 370,80 | |||
| 32 | 370,80 | |||
| 06.03.2025 | 16:28:28,032 | 30 | 370,80 | |
| 30 | 370,80 | |||
| 30 | 370,80 | |||
| 06.03.2025 | 16:28:14,160 | 80 | 370,50 | |
| 80 | 370,50 | |||
| 80 | 370,50 | |||
| 06.03.2025 | 16:28:12,514 | 5 | 370,80 | |
| 5 | 370,80 | |||
| 5 | 370,80 | |||
| 06.03.2025 | 16:26:02,956 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 2 | 371,10 | |||
| 8 | 371,10 | |||
| 06.03.2025 | 16:25:48,579 | 36 | 371,00 | |
| 36 | 371,00 | |||
| 36 | 371,00 | |||
| 06.03.2025 | 16:24:21,534 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 06.03.2025 | 16:24:03,628 | 27 | 371,40 | |
| 27 | 371,40 | |||
| 27 | 371,40 | |||
| 06.03.2025 | 16:23:55,155 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 06.03.2025 | 16:23:55,101 | 1 | 371,25 | |
| 1 | 371,25 | |||
| 1 | 371,25 | |||
| 06.03.2025 | 16:23:11,280 | 3 | 371,05 | |
| 3 | 371,05 | |||
| 3 | 371,05 | |||
| 06.03.2025 | 16:22:56,157 | 14 | 370,90 | |
| 14 | 370,90 | |||
| 14 | 370,90 | |||
| 06.03.2025 | 16:22:35,118 | 39 | 371,00 | |
| 39 | 371,00 | |||
| 12 | 371,00 | |||
| 27 | 371,00 | |||
| 06.03.2025 | 16:22:34,071 | 716 | 371,00 | |
| 216 | 371,00 | |||
| 716 | 371,00 | |||
| 500 | 371,00 | |||
| 06.03.2025 | 16:22:31,001 | 500 | 371,00 | |
| 317 | 371,00 | |||
| 500 | 371,00 | |||
| 20 | 371,00 | |||
| 160 | 371,00 | |||
| 3 | 371,00 | |||
| 06.03.2025 | 16:22:30,204 | 1 | 370,95 | |
| 1 | 370,95 | |||
| 1 | 370,95 | |||
| 06.03.2025 | 16:22:07,226 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 06.03.2025 | 16:21:54,590 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 06.03.2025 | 16:21:51,340 | 10 | 370,75 | |
| 10 | 370,75 | |||
| 10 | 370,75 | |||
| 06.03.2025 | 16:20:36,386 | 2 | 370,45 | |
| 2 | 370,45 | |||
| 2 | 370,45 | |||
| 06.03.2025 | 16:19:51,857 | 4 | 370,35 | |
| 4 | 370,35 | |||
| 4 | 370,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 195,00
Umsatz: 209 064 TEUR -
Deutsche Lufthansa AG
Bid: 7,852 / Ask: 7,92
Umsatz: 91 442 TEUR -
Nvidia Corp.
Bid: 102,66 / Ask: 102,76
Umsatz: 80 823 TEUR -
Deutsche Post AG
Bid: 43,30 / Ask: 43,40
Umsatz: 71 700 TEUR -
Eutelsat Communications
Bid: 6,25 / Ask: 6,35
Umsatz: 59 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00