ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
190
657,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 11:24:05,513 | 15 | 657,30 | |
| 15 | 657,30 | |||
| 15 | 657,30 | |||
| 23.05.2025 | 11:23:24,927 | 5 | 657,20 | |
| 5 | 657,20 | |||
| 5 | 657,20 | |||
| 23.05.2025 | 11:19:46,625 | 2 | 658,00 | |
| 2 | 658,00 | |||
| 2 | 658,00 | |||
| 23.05.2025 | 11:18:12,632 | 9 | 658,00 | |
| 9 | 658,00 | |||
| 9 | 658,00 | |||
| 23.05.2025 | 11:15:54,748 | 4 | 657,70 | |
| 4 | 657,70 | |||
| 4 | 657,70 | |||
| 23.05.2025 | 11:14:25,875 | 10 | 656,90 | |
| 10 | 656,90 | |||
| 10 | 656,90 | |||
| 23.05.2025 | 11:14:23,207 | 5 | 657,00 | |
| 5 | 657,00 | |||
| 5 | 657,00 | |||
| 23.05.2025 | 11:14:03,914 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 23.05.2025 | 11:13:44,929 | 5 | 656,90 | |
| 5 | 656,90 | |||
| 5 | 656,90 | |||
| 23.05.2025 | 11:11:20,211 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 23.05.2025 | 11:10:30,997 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 23.05.2025 | 11:08:50,795 | 2 | 656,90 | |
| 2 | 656,90 | |||
| 2 | 656,90 | |||
| 23.05.2025 | 11:04:36,809 | 5 | 656,60 | |
| 5 | 656,60 | |||
| 5 | 656,60 | |||
| 23.05.2025 | 11:04:18,932 | 25 | 656,60 | |
| 25 | 656,60 | |||
| 25 | 656,60 | |||
| 23.05.2025 | 11:03:21,488 | 4 | 656,40 | |
| 4 | 656,40 | |||
| 4 | 656,40 | |||
| 23.05.2025 | 11:02:38,006 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 23.05.2025 | 11:01:49,841 | 60 | 656,60 | |
| 60 | 656,60 | |||
| 60 | 656,60 | |||
| 23.05.2025 | 11:00:52,402 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 23.05.2025 | 11:00:18,618 | 25 | 657,00 | |
| 25 | 657,00 | |||
| 25 | 657,00 | |||
| 23.05.2025 | 11:00:09,824 | 15 | 657,20 | |
| 15 | 657,20 | |||
| 15 | 657,20 | |||
| 23.05.2025 | 10:58:15,028 | 3 | 657,30 | |
| 3 | 657,30 | |||
| 3 | 657,30 | |||
| 23.05.2025 | 10:57:40,560 | 8 | 657,20 | |
| 8 | 657,20 | |||
| 8 | 657,20 | |||
| 23.05.2025 | 10:56:34,783 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 23.05.2025 | 10:54:20,835 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 23.05.2025 | 10:53:10,948 | 6 | 656,70 | |
| 6 | 656,70 | |||
| 6 | 656,70 | |||
| 23.05.2025 | 10:52:18,450 | 1 | 656,90 | |
| 1 | 656,90 | |||
| 1 | 656,90 | |||
| 23.05.2025 | 10:51:17,223 | 10 | 657,20 | |
| 10 | 657,20 | |||
| 10 | 657,20 | |||
| 23.05.2025 | 10:49:34,912 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 23.05.2025 | 10:49:32,258 | 4 | 657,30 | |
| 4 | 657,30 | |||
| 4 | 657,30 | |||
| 23.05.2025 | 10:46:19,514 | 20 | 657,60 | |
| 20 | 657,60 | |||
| 20 | 657,60 | |||
| 23.05.2025 | 10:45:54,103 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 23.05.2025 | 10:45:36,065 | 10 | 657,50 | |
| 10 | 657,50 | |||
| 10 | 657,50 | |||
| 23.05.2025 | 10:44:26,790 | 2 | 657,70 | |
| 2 | 657,70 | |||
| 2 | 657,70 | |||
| 23.05.2025 | 10:44:13,198 | 1 | 657,70 | |
| 1 | 657,70 | |||
| 1 | 657,70 | |||
| 23.05.2025 | 10:42:57,620 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 23.05.2025 | 10:39:32,122 | 5 | 658,00 | |
| 5 | 658,00 | |||
| 5 | 658,00 | |||
| 23.05.2025 | 10:39:10,650 | 20 | 657,70 | |
| 20 | 657,70 | |||
| 20 | 657,70 | |||
| 23.05.2025 | 10:37:34,966 | 5 | 657,80 | |
| 5 | 657,80 | |||
| 5 | 657,80 | |||
| 23.05.2025 | 10:37:03,411 | 2 | 657,50 | |
| 2 | 657,50 | |||
| 2 | 657,50 | |||
| 23.05.2025 | 10:35:11,258 | 1 | 657,70 | |
| 1 | 657,70 | |||
| 1 | 657,70 | |||
| 23.05.2025 | 10:31:26,414 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 23.05.2025 | 10:30:48,940 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 23.05.2025 | 10:30:19,863 | 2 | 658,40 | |
| 2 | 658,40 | |||
| 2 | 658,40 | |||
| 23.05.2025 | 10:30:11,515 | 3 | 658,30 | |
| 3 | 658,30 | |||
| 3 | 658,30 | |||
| 23.05.2025 | 10:30:04,358 | 3 | 658,00 | |
| 3 | 658,00 | |||
| 3 | 658,00 | |||
| 23.05.2025 | 10:30:00,031 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 23.05.2025 | 10:24:37,635 | 15 | 657,50 | |
| 15 | 657,50 | |||
| 15 | 657,50 | |||
| 23.05.2025 | 10:23:36,371 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 23.05.2025 | 10:22:37,951 | 3 | 657,50 | |
| 3 | 657,50 | |||
| 3 | 657,50 | |||
| 23.05.2025 | 10:21:43,994 | 2 | 657,20 | |
| 2 | 657,20 | |||
| 2 | 657,20 | |||
| 23.05.2025 | 10:21:00,640 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 23.05.2025 | 10:20:01,690 | 10 | 657,90 | |
| 10 | 657,90 | |||
| 9 | 657,90 | |||
| 1 | 657,90 | |||
| 23.05.2025 | 10:18:53,027 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 23.05.2025 | 10:16:55,963 | 2 | 657,50 | |
| 2 | 657,50 | |||
| 2 | 657,50 | |||
| 23.05.2025 | 10:16:46,470 | 4 | 657,30 | |
| 4 | 657,30 | |||
| 4 | 657,30 | |||
| 23.05.2025 | 10:15:22,183 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 23.05.2025 | 10:15:20,874 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 23.05.2025 | 10:12:56,432 | 5 | 658,50 | |
| 5 | 658,50 | |||
| 5 | 658,50 | |||
| 23.05.2025 | 10:10:45,924 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 23.05.2025 | 10:10:16,792 | 30 | 658,50 | |
| 30 | 658,50 | |||
| 30 | 658,50 | |||
| 23.05.2025 | 10:10:10,675 | 100 | 658,70 | |
| 100 | 658,70 | |||
| 100 | 658,70 | |||
| 23.05.2025 | 10:08:50,958 | 5 | 659,00 | |
| 5 | 659,00 | |||
| 5 | 659,00 | |||
| 23.05.2025 | 10:07:51,042 | 29 | 658,90 | |
| 29 | 658,90 | |||
| 29 | 658,90 | |||
| 23.05.2025 | 10:06:03,693 | 10 | 658,00 | |
| 10 | 658,00 | |||
| 10 | 658,00 | |||
| 23.05.2025 | 10:03:22,060 | 18 | 658,00 | |
| 18 | 658,00 | |||
| 18 | 658,00 | |||
| 23.05.2025 | 10:03:13,493 | 10 | 658,00 | |
| 10 | 658,00 | |||
| 10 | 658,00 | |||
| 23.05.2025 | 10:00:56,131 | 4 | 658,30 | |
| 4 | 658,30 | |||
| 4 | 658,30 | |||
| 23.05.2025 | 10:00:01,376 | 8 | 658,00 | |
| 8 | 658,00 | |||
| 8 | 658,00 | |||
| 23.05.2025 | 09:58:56,388 | 15 | 658,30 | |
| 15 | 658,30 | |||
| 15 | 658,30 | |||
| 23.05.2025 | 09:58:24,979 | 2 | 658,60 | |
| 2 | 658,60 | |||
| 2 | 658,60 | |||
| 23.05.2025 | 09:51:46,772 | 2 | 659,00 | |
| 2 | 659,00 | |||
| 2 | 659,00 | |||
| 23.05.2025 | 09:46:42,512 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 23.05.2025 | 09:45:10,713 | 3 | 660,00 | |
| 3 | 660,00 | |||
| 3 | 660,00 | |||
| 23.05.2025 | 09:41:59,082 | 9 | 659,70 | |
| 9 | 659,70 | |||
| 9 | 659,70 | |||
| 23.05.2025 | 09:40:41,302 | 17 | 659,80 | |
| 17 | 659,80 | |||
| 17 | 659,80 | |||
| 23.05.2025 | 09:40:09,993 | 4 | 660,20 | |
| 4 | 660,20 | |||
| 4 | 660,20 | |||
| 23.05.2025 | 09:39:07,554 | 2 | 661,00 | |
| 2 | 661,00 | |||
| 2 | 661,00 | |||
| 23.05.2025 | 09:38:30,845 | 2 | 660,60 | |
| 2 | 660,60 | |||
| 2 | 660,60 | |||
| 23.05.2025 | 09:38:19,361 | 5 | 660,50 | |
| 5 | 660,50 | |||
| 5 | 660,50 | |||
| 23.05.2025 | 09:38:05,404 | 2 | 660,40 | |
| 2 | 660,40 | |||
| 2 | 660,40 | |||
| 23.05.2025 | 09:35:35,046 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 23.05.2025 | 09:32:59,597 | 12 | 661,00 | |
| 12 | 661,00 | |||
| 12 | 661,00 | |||
| 23.05.2025 | 09:32:58,817 | 10 | 661,00 | |
| 10 | 661,00 | |||
| 10 | 661,00 | |||
| 23.05.2025 | 09:32:29,935 | 7 | 661,00 | |
| 7 | 661,00 | |||
| 7 | 661,00 | |||
| 23.05.2025 | 09:32:15,607 | 5 | 661,00 | |
| 5 | 661,00 | |||
| 5 | 661,00 | |||
| 23.05.2025 | 09:31:55,300 | 4 | 661,10 | |
| 4 | 661,10 | |||
| 4 | 661,10 | |||
| 23.05.2025 | 09:31:31,892 | 2 | 660,90 | |
| 2 | 660,90 | |||
| 2 | 660,90 | |||
| 23.05.2025 | 09:31:20,598 | 23 | 660,80 | |
| 23 | 660,80 | |||
| 23 | 660,80 | |||
| 23.05.2025 | 09:29:58,176 | 5 | 661,40 | |
| 5 | 661,40 | |||
| 5 | 661,40 | |||
| 23.05.2025 | 09:29:25,601 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 23.05.2025 | 09:28:33,810 | 30 | 661,00 | |
| 30 | 661,00 | |||
| 30 | 661,00 | |||
| 23.05.2025 | 09:27:16,739 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 23.05.2025 | 09:26:16,227 | 2 | 660,80 | |
| 2 | 660,80 | |||
| 2 | 660,80 | |||
| 23.05.2025 | 09:26:12,877 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 23.05.2025 | 09:26:05,188 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 23.05.2025 | 09:26:04,985 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 23.05.2025 | 09:25:07,517 | 5 | 660,30 | |
| 5 | 660,30 | |||
| 5 | 660,30 | |||
| 23.05.2025 | 09:24:55,384 | 6 | 660,10 | |
| 6 | 660,10 | |||
| 6 | 660,10 | |||
| 23.05.2025 | 09:23:48,556 | 4 | 659,80 | |
| 4 | 659,80 | |||
| 4 | 659,80 | |||
| 23.05.2025 | 09:23:19,181 | 20 | 660,00 | |
| 20 | 660,00 | |||
| 20 | 660,00 | |||
| 23.05.2025 | 09:22:54,321 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 23.05.2025 | 09:22:18,761 | 1 | 659,80 | |
| 1 | 659,80 | |||
| 1 | 659,80 | |||
| 23.05.2025 | 09:21:50,756 | 4 | 659,70 | |
| 4 | 659,70 | |||
| 4 | 659,70 | |||
| 23.05.2025 | 09:18:54,628 | 2 | 660,40 | |
| 2 | 660,40 | |||
| 2 | 660,40 | |||
| 23.05.2025 | 09:17:12,639 | 2 | 658,90 | |
| 2 | 658,90 | |||
| 2 | 658,90 | |||
| 23.05.2025 | 09:17:01,667 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 23.05.2025 | 09:13:06,989 | 30 | 660,20 | |
| 30 | 660,20 | |||
| 30 | 660,20 | |||
| 23.05.2025 | 09:11:32,159 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 23.05.2025 | 09:09:34,104 | 15 | 660,10 | |
| 15 | 660,10 | |||
| 15 | 660,10 | |||
| 23.05.2025 | 09:08:58,414 | 1 | 660,60 | |
| 1 | 660,60 | |||
| 1 | 660,60 | |||
| 23.05.2025 | 09:07:37,100 | 4 | 660,60 | |
| 4 | 660,60 | |||
| 4 | 660,60 | |||
| 23.05.2025 | 09:07:34,197 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 23.05.2025 | 09:07:12,965 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 23.05.2025 | 09:05:10,525 | 1 | 660,50 | |
| 1 | 660,50 | |||
| 1 | 660,50 | |||
| 23.05.2025 | 09:05:09,920 | 10 | 660,50 | |
| 10 | 660,50 | |||
| 10 | 660,50 | |||
| 23.05.2025 | 09:05:07,408 | 1 | 660,60 | |
| 1 | 660,60 | |||
| 1 | 660,60 | |||
| 23.05.2025 | 09:03:33,268 | 3 | 660,10 | |
| 3 | 660,10 | |||
| 3 | 660,10 | |||
| 23.05.2025 | 09:02:58,991 | 8 | 659,70 | |
| 8 | 659,70 | |||
| 8 | 659,70 | |||
| 23.05.2025 | 09:02:04,411 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 23.05.2025 | 09:01:37,779 | 41 | 659,10 | |
| 31 | 659,10 | |||
| 38 | 659,10 | |||
| 10 | 659,10 | |||
| 1 | 659,10 | |||
| 2 | 659,10 | |||
| 23.05.2025 | 08:55:39,004 | 3 | 655,70 | |
| 3 | 655,70 | |||
| 3 | 655,70 | |||
| 23.05.2025 | 08:55:34,242 | 1 | 655,70 | |
| 1 | 655,70 | |||
| 1 | 655,70 | |||
| 23.05.2025 | 08:54:57,276 | 5 | 654,70 | |
| 5 | 654,70 | |||
| 5 | 654,70 | |||
| 23.05.2025 | 08:53:57,125 | 1 | 654,80 | |
| 1 | 654,80 | |||
| 1 | 654,80 | |||
| 23.05.2025 | 08:47:35,517 | 10 | 654,70 | |
| 10 | 654,70 | |||
| 10 | 654,70 | |||
| 23.05.2025 | 08:47:35,163 | 20 | 654,70 | |
| 20 | 654,70 | |||
| 20 | 654,70 | |||
| 23.05.2025 | 08:46:47,707 | 20 | 654,70 | |
| 20 | 654,70 | |||
| 20 | 654,70 | |||
| 23.05.2025 | 08:46:39,730 | 5 | 654,80 | |
| 5 | 654,80 | |||
| 5 | 654,80 | |||
| 23.05.2025 | 08:44:43,314 | 2 | 654,80 | |
| 1 | 654,80 | |||
| 2 | 654,80 | |||
| 1 | 654,80 | |||
| 23.05.2025 | 08:38:34,901 | 2 | 655,80 | |
| 2 | 655,80 | |||
| 2 | 655,80 | |||
| 23.05.2025 | 08:37:03,951 | 1 | 655,30 | |
| 1 | 655,30 | |||
| 1 | 655,30 | |||
| 23.05.2025 | 08:31:50,280 | 1 | 654,10 | |
| 1 | 654,10 | |||
| 1 | 654,10 | |||
| 23.05.2025 | 08:25:39,062 | 7 | 654,10 | |
| 1 | 654,10 | |||
| 1 | 654,10 | |||
| 5 | 654,10 | |||
| 7 | 654,10 | |||
| 23.05.2025 | 08:22:48,224 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 23.05.2025 | 08:08:22,192 | 5 | 654,60 | |
| 5 | 654,60 | |||
| 5 | 654,60 | |||
| 23.05.2025 | 08:05:33,998 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 23.05.2025 | 08:05:30,982 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 23.05.2025 | 08:05:23,834 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 23.05.2025 | 08:04:22,982 | 1 | 656,30 | |
| 1 | 656,30 | |||
| 1 | 656,30 | |||
| 23.05.2025 | 08:00:46,548 | 4 | 654,90 | |
| 4 | 654,90 | |||
| 4 | 654,90 | |||
| 23.05.2025 | 08:00:39,971 | 1 | 654,90 | |
| 1 | 654,90 | |||
| 1 | 654,90 | |||
| 23.05.2025 | 08:00:28,747 | 11 | 656,40 | |
| 11 | 656,40 | |||
| 11 | 656,40 | |||
| 23.05.2025 | 08:00:25,720 | 5 | 656,40 | |
| 5 | 656,40 | |||
| 5 | 656,40 | |||
| 23.05.2025 | 08:00:21,109 | 6 | 656,40 | |
| 6 | 656,40 | |||
| 6 | 656,40 | |||
| 23.05.2025 | 07:43:56,508 | 5 | 656,60 | |
| 5 | 656,60 | |||
| 5 | 656,60 | |||
| 23.05.2025 | 07:43:27,522 | 15 | 655,10 | |
| 15 | 655,10 | |||
| 15 | 655,10 | |||
| 23.05.2025 | 07:41:35,105 | 3 | 656,60 | |
| 3 | 656,60 | |||
| 3 | 656,60 | |||
| 23.05.2025 | 07:37:35,767 | 5 | 655,10 | |
| 2 | 655,10 | |||
| 3 | 655,10 | |||
| 5 | 655,10 | |||
| 23.05.2025 | 07:34:23,224 | 7 | 656,60 | |
| 7 | 656,60 | |||
| 7 | 656,60 | |||
| 23.05.2025 | 07:30:06,689 | 10 | 656,10 | |
| 2 | 656,10 | |||
| 2 | 656,10 | |||
| 2 | 656,10 | |||
| 2 | 656,10 | |||
| 2 | 656,10 | |||
| 10 | 656,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,50
Ask: 1 771,00
Umsatz: 42 497 TEUR -
D-Wave Quantum Inc.
Bid: 17,105 / Ask: 17,16
Umsatz: 18 975 TEUR -
RENK Group AG
Bid: 69,87 / Ask: 69,92
Umsatz: 18 469 TEUR -
Metaplanet Inc.
Bid: 5,40 / Ask: 5,50
Umsatz: 17 179 TEUR -
Siemens Energy AG
Bid: 83,50 / Ask: 83,52
Umsatz: 15 124 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 12:14:55
Letzte Aktualisierung:
23.05.2025 @ 12:14:55