Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

515

1025

23,015

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	13:49:00,488	1		23,445
			1	23,445
			1	23,445
12.03.2025	13:48:28,050	130		23,46
			130	23,46
			130	23,46
12.03.2025	13:47:41,865	15		23,455
			15	23,455
			15	23,455
12.03.2025	13:46:58,569	9		23,47
			9	23,47
			9	23,47
12.03.2025	13:46:23,054	50		23,44
			50	23,44
			50	23,44
12.03.2025	13:45:55,957	300		23,425
			300	23,425
			300	23,425
12.03.2025	13:45:36,906	500		23,42
			500	23,42
			500	23,42
12.03.2025	13:44:20,721	225		23,425
			225	23,425
			225	23,425
12.03.2025	13:44:02,253	44		23,44
			44	23,44
			44	23,44
12.03.2025	13:43:50,431	40		23,44
			40	23,44
			40	23,44
12.03.2025	13:43:40,339	400		23,45
			400	23,45
			400	23,45
12.03.2025	13:43:11,978	30		23,49
			30	23,49
			30	23,49
12.03.2025	13:42:29,089	29		23,49
			29	23,49
			29	23,49
12.03.2025	13:39:01,213	1 000		23,47
			1 000	23,47
			1 000	23,47
12.03.2025	13:38:48,699	150		23,48
			100	23,48
			150	23,48
			50	23,48
12.03.2025	13:37:57,073	200		23,485
			200	23,485
			200	23,485
12.03.2025	13:37:56,972	200		23,49
			200	23,49
			200	23,49
12.03.2025	13:37:52,140	1 360		23,50
			100	23,50
			1 360	23,50
			10	23,50
			50	23,50
			100	23,50
			100	23,50
			1 000	23,50
12.03.2025	13:37:51,976	200		23,50
			100	23,50
			100	23,50
			200	23,50
12.03.2025	13:37:51,798	430		23,50
			21	23,50
			50	23,50
			200	23,50
			100	23,50
			430	23,50
			59	23,50
12.03.2025	13:37:27,484	100		23,51
			100	23,51
			100	23,51
12.03.2025	13:36:33,820	677		23,53
			677	23,53
			677	23,53
12.03.2025	13:35:44,973	50		23,52
			50	23,52
			50	23,52
12.03.2025	13:35:28,971	70		23,53
			70	23,53
			70	23,53
12.03.2025	13:34:39,235	300		23,53
			300	23,53
			300	23,53
12.03.2025	13:34:27,416	400		23,52
			400	23,52
			400	23,52
12.03.2025	13:32:43,115	364		23,58
			364	23,58
			364	23,58
12.03.2025	13:32:04,626	250		23,60
			250	23,60
			250	23,60
12.03.2025	13:31:35,697	300		23,655
			300	23,655
			300	23,655
12.03.2025	13:31:07,342	150		23,675
			150	23,675
			150	23,675
12.03.2025	13:30:55,016	10		23,66
			10	23,66
			10	23,66
12.03.2025	13:30:26,566	50		23,70
			50	23,70
			50	23,70
12.03.2025	13:30:01,752	150		23,60
			150	23,60
			150	23,60
12.03.2025	13:28:10,346	1		23,565
			1	23,565
			1	23,565
12.03.2025	13:28:05,369	1 990		23,565
			1 990	23,565
			1 990	23,565
12.03.2025	13:27:48,432	50		23,565
			50	23,565
			50	23,565
12.03.2025	13:27:35,740	2		23,57
			2	23,57
			2	23,57
12.03.2025	13:27:24,156	1 000		23,555
			1 000	23,555
			1 000	23,555
12.03.2025	13:26:10,224	10		23,58
			10	23,58
			10	23,58
12.03.2025	13:26:08,728	500		23,575
			500	23,575
			500	23,575
12.03.2025	13:25:40,325	500		23,565
			500	23,565
			500	23,565
12.03.2025	13:24:45,754	1		23,565
			1	23,565
			1	23,565
12.03.2025	13:22:23,253	6		23,595
			6	23,595
			6	23,595
12.03.2025	13:22:12,652	290		23,59
			290	23,59
			290	23,59
12.03.2025	13:20:52,219	25		23,59
			25	23,59
			25	23,59
12.03.2025	13:18:59,421	200		23,63
			200	23,63
			200	23,63
12.03.2025	13:17:31,785	100		23,64
			100	23,64
			100	23,64
12.03.2025	13:17:30,707	1		23,64
			1	23,64
			1	23,64
12.03.2025	13:17:27,300	200		23,64
			200	23,64
			200	23,64
12.03.2025	13:17:06,754	5		23,645
			5	23,645
			5	23,645
12.03.2025	13:15:52,900	200		23,62
			200	23,62
			200	23,62
12.03.2025	13:15:29,421	22		23,615
			22	23,615
			22	23,615
12.03.2025	13:13:17,352	700		23,625
			700	23,625
			700	23,625
12.03.2025	13:12:25,946	100		23,635
			100	23,635
			100	23,635
12.03.2025	13:12:21,780	13		23,63
			13	23,63
			13	23,63
12.03.2025	13:11:13,191	50		23,63
			50	23,63
			50	23,63
12.03.2025	13:09:38,980	42		23,625
			42	23,625
			42	23,625
12.03.2025	13:09:30,125	3		23,62
			3	23,62
			3	23,62
12.03.2025	13:09:23,787	5		23,62
			5	23,62
			5	23,62
12.03.2025	13:06:37,061	2		23,595
			2	23,595
			2	23,595
12.03.2025	13:06:07,880	1		23,595
			1	23,595
			1	23,595
12.03.2025	13:05:44,029	99		23,60
			99	23,60
			99	23,60
12.03.2025	13:04:30,334	407		23,595
			407	23,595
			407	23,595
12.03.2025	13:02:55,943	170		23,60
			170	23,60
			170	23,60
12.03.2025	13:02:34,239	5		23,61
			5	23,61
			5	23,61
12.03.2025	12:54:12,645	50		23,61
			50	23,61
			50	23,61
12.03.2025	12:52:56,732	44		23,605
			44	23,605
			44	23,605
12.03.2025	12:52:40,960	653		23,62
			653	23,62
			653	23,62
12.03.2025	12:50:07,767	500		23,605
			500	23,605
			500	23,605
12.03.2025	12:49:49,837	98		23,605
			98	23,605
			98	23,605
12.03.2025	12:49:38,598	2 000		23,60
			2 000	23,60
			2 000	23,60
12.03.2025	12:48:49,120	200		23,62
			200	23,62
			200	23,62
12.03.2025	12:47:02,260	150		23,625
			150	23,625
			150	23,625
12.03.2025	12:45:42,559	500		23,635
			500	23,635
			500	23,635
12.03.2025	12:45:38,828	500		23,64
			500	23,64
			500	23,64
12.03.2025	12:44:24,207	200		23,645
			200	23,645
			200	23,645
12.03.2025	12:43:20,501	105		23,645
			105	23,645
			105	23,645
12.03.2025	12:38:04,166	40		23,705
			40	23,705
			40	23,705
12.03.2025	12:37:54,256	175		23,70
			175	23,70
			175	23,70
12.03.2025	12:37:53,916	5		23,69
			5	23,69
			5	23,69
12.03.2025	12:37:18,988	200		23,695
			200	23,695
			200	23,695
12.03.2025	12:37:13,650	29		23,69
			29	23,69
			29	23,69
12.03.2025	12:37:09,251	20		23,70
			20	23,70
			20	23,70
12.03.2025	12:35:20,614	844		23,69
			844	23,69
			844	23,69
12.03.2025	12:35:11,858	350		23,685
			350	23,685
			350	23,685
12.03.2025	12:33:59,341	1		23,665
			1	23,665
			1	23,665
12.03.2025	12:32:59,933	700		23,64
			700	23,64
			700	23,64
12.03.2025	12:32:29,992	100		23,65
			100	23,65
			100	23,65
12.03.2025	12:30:31,881	155		23,605
			155	23,605
			155	23,605
12.03.2025	12:30:13,316	180		23,61
			180	23,61
			180	23,61
12.03.2025	12:30:10,717	1 200		23,615
			1 200	23,615
			1 200	23,615
12.03.2025	12:30:10,539	2 500		23,615
			2 500	23,615
			2 500	23,615
12.03.2025	12:30:04,791	2 500		23,615
			2 500	23,615
			2 500	23,615
12.03.2025	12:29:54,860	18		23,615
			18	23,615
			18	23,615
12.03.2025	12:28:07,860	200		23,635
			200	23,635
			200	23,635
12.03.2025	12:26:59,585	2 486		23,635
			2 486	23,635
			2 486	23,635
12.03.2025	12:24:27,637	100		23,635
			100	23,635
			100	23,635
12.03.2025	12:23:59,682	50		23,625
			50	23,625
			50	23,625
12.03.2025	12:23:57,567	360		23,625
			360	23,625
			360	23,625
12.03.2025	12:23:55,827	200		23,63
			200	23,63
			200	23,63
12.03.2025	12:22:04,932	80		23,60
			80	23,60
			80	23,60
12.03.2025	12:20:36,079	10		23,58
			10	23,58
			10	23,58
12.03.2025	12:20:26,106	500		23,585
			500	23,585
			500	23,585
12.03.2025	12:19:42,517	9		23,59
			9	23,59
			9	23,59
12.03.2025	12:19:41,240	200		23,59
			200	23,59
			200	23,59
12.03.2025	12:17:45,959	1 000		23,60
			1 000	23,60
			1 000	23,60
12.03.2025	12:16:48,536	2 000		23,605
			2 000	23,605
			2 000	23,605
12.03.2025	12:14:29,877	523		23,60
			523	23,60
			523	23,60
12.03.2025	12:13:35,848	846		23,605
			846	23,605
			846	23,605
12.03.2025	12:12:56,541	3		23,62
			3	23,62
			3	23,62
12.03.2025	12:12:54,437	150		23,615
			150	23,615
			150	23,615
12.03.2025	12:12:46,324	25		23,615
			25	23,615
			25	23,615
12.03.2025	12:12:29,367	50		23,625
			50	23,625
			50	23,625
12.03.2025	12:11:22,223	1 000		23,615
			1 000	23,615
			1 000	23,615
12.03.2025	12:10:14,049	40		23,60
			40	23,60
			40	23,60
12.03.2025	12:09:05,239	20		23,60
			20	23,60
			20	23,60
12.03.2025	12:08:28,477	150		23,60
			150	23,60
			150	23,60
12.03.2025	12:07:45,609	100		23,595
			100	23,595
			100	23,595
12.03.2025	12:06:49,308	1 000		23,60
			1 000	23,60
			1 000	23,60
12.03.2025	12:06:02,390	180		23,60
			180	23,60
			180	23,60
12.03.2025	12:05:42,904	300		23,60
			300	23,60
			300	23,60
12.03.2025	12:04:47,377	2 500		23,59
			2 500	23,59
			2 500	23,59
12.03.2025	12:02:38,400	100		23,605
			100	23,605
			100	23,605
12.03.2025	12:01:28,757	55		23,60
			8	23,60
			47	23,60
			55	23,60
12.03.2025	12:01:01,257	2 500		23,61
			2 500	23,61
			2 500	23,61
12.03.2025	12:00:26,722	800		23,59
			800	23,59
			800	23,59
12.03.2025	12:00:12,998	50		23,58
			50	23,58
			50	23,58
12.03.2025	12:00:07,235	300		23,57
			300	23,57
			300	23,57
12.03.2025	11:59:45,893	220		23,565
			220	23,565
			220	23,565
12.03.2025	11:58:07,021	100		23,56
			100	23,56
			100	23,56
12.03.2025	11:57:45,874	2 500		23,55
			2 500	23,55
			2 500	23,55
12.03.2025	11:57:36,511	150		23,57
			150	23,57
			150	23,57
12.03.2025	11:55:38,999	30		23,585
			30	23,585
			30	23,585
12.03.2025	11:53:00,579	1		23,575
			1	23,575
			1	23,575
12.03.2025	11:52:50,408	10		23,575
			10	23,575
			10	23,575
12.03.2025	11:52:49,401	1		23,58
			1	23,58
			1	23,58
12.03.2025	11:52:02,342	115		23,60
			115	23,60
			115	23,60
12.03.2025	11:51:58,179	30		23,595
			30	23,595
			30	23,595
12.03.2025	11:51:31,044	20		23,61
			20	23,61
			20	23,61
12.03.2025	11:46:33,285	25		23,59
			25	23,59
			25	23,59
12.03.2025	11:45:43,732	5		23,595
			5	23,595
			5	23,595
12.03.2025	11:44:40,090	50		23,60
			50	23,60
			50	23,60
12.03.2025	11:44:36,668	90		23,60
			90	23,60
			90	23,60
12.03.2025	11:44:08,745	10		23,60
			10	23,60
			10	23,60
12.03.2025	11:42:56,475	30		23,59
			30	23,59
			30	23,59
12.03.2025	11:42:42,727	336		23,59
			336	23,59
			336	23,59
12.03.2025	11:41:58,985	400		23,585
			400	23,585
			400	23,585
12.03.2025	11:41:13,058	100		23,58
			100	23,58
			100	23,58
12.03.2025	11:41:00,453	500		23,58
			500	23,58
			500	23,58
12.03.2025	11:39:29,395	140		23,57
			140	23,57
			140	23,57
12.03.2025	11:39:27,752	500		23,565
			500	23,565
			500	23,565
12.03.2025	11:39:01,586	1		23,585
			1	23,585
			1	23,585
12.03.2025	11:38:45,681	6		23,575
			6	23,575
			6	23,575
12.03.2025	11:38:01,032	600		23,575
			600	23,575
			600	23,575
12.03.2025	11:36:52,199	50		23,565
			50	23,565
			50	23,565
12.03.2025	11:36:02,636	30		23,585
			30	23,585
			30	23,585
12.03.2025	11:34:24,937	400		23,59
			400	23,59
			400	23,59
12.03.2025	11:31:12,349	50		23,585
			50	23,585
			50	23,585
12.03.2025	11:31:03,154	100		23,59
			100	23,59
			100	23,59
12.03.2025	11:30:30,795	3		23,59
			3	23,59
			3	23,59
12.03.2025	11:30:23,356	200		23,615
			200	23,615
			200	23,615
12.03.2025	11:30:22,545	22		23,615
			22	23,615
			22	23,615
12.03.2025	11:30:04,801	2 500		23,595
			2 500	23,595
			2 500	23,595
12.03.2025	11:29:53,597	300		23,595
			300	23,595
			300	23,595
12.03.2025	11:28:34,312	75		23,58
			75	23,58
			75	23,58
12.03.2025	11:26:50,547	1 000		23,58
			1 000	23,58
			1 000	23,58
12.03.2025	11:24:51,381	2 500		23,59
			2 500	23,59
			2 500	23,59
12.03.2025	11:23:09,591	1		23,555
			1	23,555
			1	23,555
12.03.2025	11:21:48,786	15		23,57
			15	23,57
			15	23,57
12.03.2025	11:21:16,238	9		23,57
			9	23,57
			9	23,57
12.03.2025	11:21:05,820	35		23,565
			35	23,565
			35	23,565
12.03.2025	11:20:30,017	16		23,585
			16	23,585
			16	23,585
12.03.2025	11:20:20,024	100		23,57
			100	23,57
			100	23,57
12.03.2025	11:19:56,127	2 000		23,565
			2 000	23,565
			2 000	23,565
12.03.2025	11:18:47,005	100		23,565
			100	23,565
			100	23,565
12.03.2025	11:18:34,975	50		23,57
			50	23,57
			50	23,57
12.03.2025	11:18:17,869	350		23,58
			350	23,58
			350	23,58
12.03.2025	11:17:54,350	1		23,59
			1	23,59
			1	23,59
12.03.2025	11:16:47,274	250		23,58
			250	23,58
			250	23,58
12.03.2025	11:16:41,199	3		23,585
			3	23,585
			3	23,585
12.03.2025	11:16:27,408	25		23,58
			25	23,58
			25	23,58
12.03.2025	11:15:07,268	2 500		23,57
			2 500	23,57
			2 500	23,57
12.03.2025	11:14:42,274	1		23,565
			1	23,565
			1	23,565
12.03.2025	11:14:10,823	100		23,585
			100	23,585
			100	23,585
12.03.2025	11:12:18,894	500		23,60
			500	23,60
			500	23,60
12.03.2025	11:12:13,166	36		23,61
			36	23,61
			36	23,61
12.03.2025	11:11:41,933	13		23,625
			13	23,625
			13	23,625
12.03.2025	11:11:37,401	50		23,625
			50	23,625
			50	23,625
12.03.2025	11:09:22,805	200		23,625
			200	23,625
			200	23,625
12.03.2025	11:09:06,818	50		23,615
			50	23,615
			50	23,615
12.03.2025	11:08:06,264	300		23,59
			300	23,59
			300	23,59
12.03.2025	11:07:25,571	100		23,615
			100	23,615
			100	23,615
12.03.2025	11:07:04,843	450		23,62
			450	23,62
			450	23,62
12.03.2025	11:06:40,570	22		23,63
			22	23,63
			22	23,63
12.03.2025	11:06:35,998	1 300		23,63
			1 300	23,63
			1 300	23,63
12.03.2025	11:06:27,297	2 700		23,63
			2 700	23,63
			2 700	23,63
12.03.2025	11:04:38,336	300		23,68
			300	23,68
			300	23,68
12.03.2025	11:04:19,877	40		23,665
			40	23,665
			40	23,665
12.03.2025	11:02:10,415	60		23,645
			60	23,645
			60	23,645
12.03.2025	11:02:00,784	500		23,645
			500	23,645
			500	23,645
12.03.2025	11:01:18,288	1		23,635
			1	23,635
			1	23,635
12.03.2025	10:59:53,914	10		23,61
			10	23,61
			10	23,61
12.03.2025	10:59:13,003	120		23,595
			120	23,595
			120	23,595
12.03.2025	10:58:18,795	50		23,60
			50	23,60
			50	23,60
12.03.2025	10:58:08,087	40		23,595
			40	23,595
			40	23,595
12.03.2025	10:58:02,016	2 500		23,59
			2 500	23,59
			2 500	23,59
12.03.2025	10:58:01,882	100		23,61
			100	23,61
			100	23,61
12.03.2025	10:56:47,249	500		23,625
			500	23,625
			500	23,625
12.03.2025	10:56:43,684	100		23,62
			100	23,62
			100	23,62
12.03.2025	10:55:43,079	378		23,635
			378	23,635
			378	23,635
12.03.2025	10:55:33,936	100		23,635
			100	23,635
			100	23,635
12.03.2025	10:55:03,546	30		23,65
			30	23,65
			30	23,65
12.03.2025	10:55:01,445	100		23,65
			100	23,65
			100	23,65
12.03.2025	10:54:14,579	1 000		23,655
			1 000	23,655
			1 000	23,655
12.03.2025	10:53:26,652	110		23,645
			110	23,645
			110	23,645
12.03.2025	10:53:19,402	1		23,645
			1	23,645
			1	23,645
12.03.2025	10:52:56,854	10		23,65
			10	23,65
			10	23,65
12.03.2025	10:51:58,059	2 000		23,645
			2 000	23,645
			2 000	23,645
12.03.2025	10:51:42,725	400		23,645
			400	23,645
			400	23,645
12.03.2025	10:49:29,368	100		23,62
			100	23,62
			100	23,62
12.03.2025	10:48:12,215	500		23,60
			500	23,60
			500	23,60
12.03.2025	10:47:55,350	125		23,59
			125	23,59
			125	23,59
12.03.2025	10:46:40,126	100		23,60
			100	23,60
			100	23,60
12.03.2025	10:46:37,637	580		23,61
			580	23,61
			580	23,61
12.03.2025	10:44:30,758	100		23,665
			100	23,665
			100	23,665
12.03.2025	10:41:38,468	18 702		23,70
			210	23,70
			18 702	23,70
			18 492	23,70
12.03.2025	10:41:24,492	2 600		23,70
			2 600	23,70
			2 600	23,70
12.03.2025	10:39:31,549	300		23,74
			300	23,74
			300	23,74
12.03.2025	10:38:35,903	20		23,70
			20	23,70
			20	23,70
12.03.2025	10:37:30,996	1 130		23,73
			1 130	23,73
			1 130	23,73
12.03.2025	10:37:22,515	20		23,725
			20	23,725
			20	23,725
12.03.2025	10:36:50,115	5		23,72
			5	23,72
			5	23,72
12.03.2025	10:36:28,279	200		23,705
			200	23,705
			200	23,705
12.03.2025	10:36:11,134	180		23,71
			180	23,71
			180	23,71
12.03.2025	10:35:58,447	100		23,70
			100	23,70
			100	23,70
12.03.2025	10:35:12,732	45		23,70
			45	23,70
			45	23,70
12.03.2025	10:35:11,632	143		23,70
			143	23,70
			143	23,70
12.03.2025	10:34:10,115	420		23,725
			420	23,725
			420	23,725
12.03.2025	10:33:25,211	50		23,725
			50	23,725
			50	23,725
12.03.2025	10:33:06,800	10		23,72
			10	23,72
			10	23,72
12.03.2025	10:31:55,009	400		23,72
			400	23,72
			400	23,72
12.03.2025	10:31:11,714	200		23,70
			200	23,70
			200	23,70
12.03.2025	10:29:34,308	50		23,705
			50	23,705
			50	23,705
12.03.2025	10:28:29,147	1		23,725
			1	23,725
			1	23,725
12.03.2025	10:28:17,364	72		23,715
			72	23,715
			72	23,715
12.03.2025	10:27:19,496	120		23,68
			120	23,68
			120	23,68
12.03.2025	10:27:03,854	300		23,65
			300	23,65
			300	23,65
12.03.2025	10:26:21,007	125		23,65
			125	23,65
			25	23,65
			100	23,65
12.03.2025	10:25:31,820	1 500		23,70
			1 500	23,70
			1 500	23,70
12.03.2025	10:25:27,869	2 500		23,70
			1 000	23,70
			2 500	23,70
			1 500	23,70
12.03.2025	10:25:18,615	25		23,705
			25	23,705
			25	23,705
12.03.2025	10:25:18,205	100		23,71
			100	23,71
			100	23,71
12.03.2025	10:25:17,490	200		23,72
			200	23,72
			200	23,72
12.03.2025	10:25:14,575	1		23,73
			1	23,73
			1	23,73
12.03.2025	10:25:13,254	81		23,72
			81	23,72
			81	23,72
12.03.2025	10:24:54,369	60		23,735
			60	23,735
			60	23,735
12.03.2025	10:24:17,996	100		23,75
			100	23,75
			100	23,75
12.03.2025	10:23:30,946	200		23,77
			200	23,77
			200	23,77
12.03.2025	10:23:20,686	40		23,755
			40	23,755
			40	23,755
12.03.2025	10:22:27,496	12		23,77
			12	23,77
			12	23,77
12.03.2025	10:19:56,078	2 500		23,805
			2 500	23,805
			2 500	23,805
12.03.2025	10:18:44,164	10		23,815
			10	23,815
			10	23,815
12.03.2025	10:17:11,378	1 380		23,83
			1 380	23,83
			1 380	23,83
12.03.2025	10:17:11,233	5		23,825
			5	23,825
			5	23,825
12.03.2025	10:17:03,429	2 500		23,83
			2 500	23,83
			2 500	23,83
12.03.2025	10:16:55,750	2 500		23,825
			2 500	23,825
			2 500	23,825
12.03.2025	10:16:30,402	60		23,81
			60	23,81
			60	23,81
12.03.2025	10:16:12,980	60		23,815
			60	23,815
			60	23,815
12.03.2025	10:15:46,809	100		23,81
			100	23,81
			100	23,81
12.03.2025	10:14:31,534	50		23,82
			50	23,82
			50	23,82
12.03.2025	10:14:15,638	1 000		23,825
			1 000	23,825
			1 000	23,825
12.03.2025	10:13:58,513	50		23,815
			50	23,815
			50	23,815
12.03.2025	10:13:07,758	130		23,81
			130	23,81
			130	23,81
12.03.2025	10:11:36,466	5		23,78
			5	23,78
			5	23,78
12.03.2025	10:10:49,840	420		23,80
			420	23,80
			420	23,80
12.03.2025	10:09:38,806	20		23,81
			20	23,81
			20	23,81
12.03.2025	10:08:02,556	1		23,795
			1	23,795
			1	23,795
12.03.2025	10:05:40,961	16		23,76
			16	23,76
			16	23,76
12.03.2025	10:02:41,498	20		23,785
			20	23,785
			20	23,785
12.03.2025	10:00:52,924	500		23,79
			500	23,79
			500	23,79
12.03.2025	09:59:29,931	150		23,76
			150	23,76
			150	23,76
12.03.2025	09:59:14,626	200		23,775
			200	23,775
			200	23,775
12.03.2025	09:58:54,615	100		23,77
			100	23,77
			100	23,77
12.03.2025	09:58:20,830	418		23,775
			418	23,775
			418	23,775
12.03.2025	09:58:13,984	11		23,78
			11	23,78
			11	23,78
12.03.2025	09:57:59,632	60		23,78
			60	23,78
			60	23,78
12.03.2025	09:57:57,319	20		23,78
			20	23,78
			20	23,78
12.03.2025	09:57:46,688	100		23,77
			100	23,77
			100	23,77
12.03.2025	09:56:36,780	100		23,77
			100	23,77
			100	23,77
12.03.2025	09:51:57,121	20		23,755
			20	23,755
			20	23,755
12.03.2025	09:51:51,886	250		23,765
			250	23,765
			250	23,765
12.03.2025	09:51:49,566	1		23,755
			1	23,755
			1	23,755
12.03.2025	09:50:23,156	300		23,77
			300	23,77
			300	23,77
12.03.2025	09:48:21,530	33		23,80
			33	23,80
			33	23,80
12.03.2025	09:48:21,192	530		23,80
			530	23,80
			530	23,80
12.03.2025	09:48:20,954	500		23,79
			500	23,79
			500	23,79
12.03.2025	09:48:08,358	100		23,79
			100	23,79
			100	23,79
12.03.2025	09:48:07,420	50		23,79
			50	23,79
			50	23,79
12.03.2025	09:47:31,310	100		23,75
			100	23,75
			100	23,75
12.03.2025	09:47:10,561	80		23,77
			80	23,77
			80	23,77
12.03.2025	09:44:55,030	18		23,735
			18	23,735
			18	23,735
12.03.2025	09:44:09,226	25		23,745
			25	23,745
			25	23,745
12.03.2025	09:44:04,963	25		23,74
			25	23,74
			25	23,74
12.03.2025	09:44:00,695	23		23,745
			23	23,745
			23	23,745
12.03.2025	09:43:44,441	25		23,75
			25	23,75
			25	23,75
12.03.2025	09:43:32,436	600		23,75
			600	23,75
			20	23,75
			580	23,75
12.03.2025	09:43:22,431	200		23,76
			200	23,76
			200	23,76
12.03.2025	09:43:20,460	200		23,77
			200	23,77
			200	23,77
12.03.2025	09:41:57,777	20		23,79
			20	23,79
			20	23,79
12.03.2025	09:41:00,870	50		23,80
			50	23,80
			50	23,80
12.03.2025	09:40:29,563	500		23,81
			500	23,81
			500	23,81
12.03.2025	09:40:28,294	2 000		23,815
			2 000	23,815
			2 000	23,815
12.03.2025	09:39:03,444	30		23,80
			30	23,80
			30	23,80
12.03.2025	09:37:58,561	11		23,80
			11	23,80
			11	23,80
12.03.2025	09:37:22,787	37 500		23,77
			37 500	23,77
			37 500	23,77
12.03.2025	09:37:07,713	2 500		23,81
			2 500	23,81
			2 500	23,81
12.03.2025	09:36:51,330	100		23,81
			100	23,81
			100	23,81
12.03.2025	09:36:42,396	2 149		23,805
			2 149	23,805
			2 149	23,805
12.03.2025	09:35:49,432	120		23,785
			120	23,785
			120	23,785
12.03.2025	09:35:40,087	100		23,79
			100	23,79
			100	23,79
12.03.2025	09:34:23,592	45		23,775
			45	23,775
			45	23,775
12.03.2025	09:34:20,215	420		23,78
			420	23,78
			420	23,78
12.03.2025	09:34:04,941	500		23,79
			500	23,79
			500	23,79
12.03.2025	09:33:51,115	20		23,80
			20	23,80
			20	23,80
12.03.2025	09:33:22,280	1		23,81
			1	23,81
			1	23,81
12.03.2025	09:32:19,824	266		23,81
			266	23,81
			266	23,81
12.03.2025	09:31:45,023	20		23,795
			20	23,795
			20	23,795
12.03.2025	09:31:42,934	10		23,785
			10	23,785
			10	23,785

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 257,00
Ask: 1 263,50
Stückzahl: 321 798
+8,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung