Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
623
57,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 08:00:01,793 | 7 086 | 57,35 | |
153 | 57,35 | |||
50 | 57,35 | |||
50 | 57,35 | |||
200 | 57,35 | |||
109 | 57,35 | |||
50 | 57,35 | |||
45 | 57,35 | |||
16 | 57,35 | |||
50 | 57,35 | |||
4 | 57,35 | |||
62 | 57,35 | |||
100 | 57,35 | |||
250 | 57,35 | |||
50 | 57,35 | |||
20 | 57,35 | |||
15 | 57,35 | |||
10 | 57,35 | |||
13 | 57,35 | |||
15 | 57,35 | |||
100 | 57,35 | |||
40 | 57,35 | |||
2 | 57,35 | |||
5 | 57,35 | |||
100 | 57,35 | |||
1 000 | 57,35 | |||
50 | 57,35 | |||
10 | 57,35 | |||
50 | 57,35 | |||
10 | 57,35 | |||
8 | 57,35 | |||
5 | 57,35 | |||
140 | 57,35 | |||
86 | 57,35 | |||
8 | 57,35 | |||
800 | 57,35 | |||
25 | 57,35 | |||
10 | 57,35 | |||
10 | 57,35 | |||
10 | 57,35 | |||
20 | 57,35 | |||
240 | 57,35 | |||
10 | 57,35 | |||
90 | 57,35 | |||
8 | 57,35 | |||
111 | 57,35 | |||
40 | 57,35 | |||
20 | 57,35 | |||
100 | 57,35 | |||
175 | 57,35 | |||
627 | 57,35 | |||
15 | 57,35 | |||
8 | 57,35 | |||
1 | 57,35 | |||
15 | 57,35 | |||
20 | 57,35 | |||
5 | 57,35 | |||
100 | 57,35 | |||
250 | 57,35 | |||
16 | 57,35 | |||
50 | 57,35 | |||
44 | 57,35 | |||
1 | 57,35 | |||
50 | 57,35 | |||
25 | 57,35 | |||
17 | 57,35 | |||
15 | 57,35 | |||
16 | 57,35 | |||
50 | 57,35 | |||
120 | 57,35 | |||
50 | 57,35 | |||
120 | 57,35 | |||
1 000 | 57,35 | |||
4 | 57,35 | |||
30 | 57,35 | |||
100 | 57,35 | |||
40 | 57,35 | |||
175 | 57,35 | |||
32 | 57,35 | |||
1 | 57,35 | |||
10 | 57,35 | |||
100 | 57,35 | |||
5 | 57,35 | |||
43 | 57,35 | |||
100 | 57,35 | |||
450 | 57,35 | |||
2 | 57,35 | |||
200 | 57,35 | |||
70 | 57,35 | |||
16 | 57,35 | |||
13 | 57,35 | |||
50 | 57,35 | |||
7 | 57,35 | |||
5 | 57,35 | |||
390 | 57,35 | |||
37 | 57,35 | |||
6 | 57,35 | |||
500 | 57,35 | |||
85 | 57,35 | |||
17 | 57,35 | |||
10 | 57,35 | |||
65 | 57,35 | |||
100 | 57,35 | |||
5 | 57,35 | |||
1 | 57,35 | |||
50 | 57,35 | |||
34 | 57,35 | |||
25 | 57,35 | |||
2 | 57,35 | |||
2 | 57,35 | |||
2 | 57,35 | |||
87 | 57,35 | |||
150 | 57,35 | |||
15 | 57,35 | |||
1 | 57,35 | |||
300 | 57,35 | |||
5 | 57,35 | |||
5 | 57,35 | |||
55 | 57,35 | |||
7 | 57,35 | |||
5 | 57,35 | |||
100 | 57,35 | |||
10 | 57,35 | |||
2 | 57,35 | |||
30 | 57,35 | |||
25 | 57,35 | |||
25 | 57,35 | |||
30 | 57,35 | |||
20 | 57,35 | |||
58 | 57,35 | |||
76 | 57,35 | |||
648 | 57,35 | |||
400 | 57,35 | |||
35 | 57,35 | |||
25 | 57,35 | |||
200 | 57,35 | |||
18 | 57,35 | |||
10 | 57,35 | |||
500 | 57,35 | |||
9 | 57,35 | |||
3 | 57,35 | |||
7 | 57,35 | |||
20 | 57,35 | |||
500 | 57,35 | |||
17 | 57,35 | |||
4 | 57,35 | |||
30 | 57,35 | |||
23 | 57,35 | |||
20 | 57,35 | |||
200 | 57,35 | |||
5 | 57,35 | |||
8 | 57,35 | |||
2 | 57,35 | |||
25 | 57,35 | |||
4 | 57,35 | |||
5 | 57,35 | |||
50 | 57,35 | |||
100 | 57,35 | |||
100 | 57,35 | |||
88 | 57,35 | |||
16 | 57,35 | |||
70 | 57,35 | |||
3 | 57,35 | |||
17 | 57,35 | |||
30 | 57,35 | |||
5 | 57,35 | |||
25 | 57,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 13:26:50
Letzte Aktualisierung:
28.10.2024 @ 13:26:50