Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2120
6297
1334,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 08:28:20,068 | 5 | 1 283,50 | |
| 4 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 03.04.2025 | 08:28:17,926 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 03.04.2025 | 08:28:12,729 | 17 | 1 280,50 | |
| 17 | 1 280,50 | |||
| 17 | 1 280,50 | |||
| 03.04.2025 | 08:28:12,485 | 43 | 1 280,50 | |
| 40 | 1 280,50 | |||
| 43 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 03.04.2025 | 08:28:08,616 | 40 | 1 280,50 | |
| 40 | 1 280,50 | |||
| 40 | 1 280,50 | |||
| 03.04.2025 | 08:28:06,845 | 3 | 1 283,00 | |
| 3 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 03.04.2025 | 08:28:05,319 | 25 | 1 283,00 | |
| 3 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 25 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 03.04.2025 | 08:27:54,176 | 2 | 1 280,50 | |
| 2 | 1 280,50 | |||
| 2 | 1 280,50 | |||
| 03.04.2025 | 08:27:52,236 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 03.04.2025 | 08:27:43,132 | 3 | 1 280,50 | |
| 3 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 03.04.2025 | 08:27:43,104 | 3 | 1 281,50 | |
| 3 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 03.04.2025 | 08:27:38,704 | 11 | 1 280,50 | |
| 11 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 8 | 1 280,50 | |||
| 03.04.2025 | 08:27:36,368 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 03.04.2025 | 08:27:32,600 | 5 | 1 284,00 | |
| 5 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 03.04.2025 | 08:27:27,264 | 62 | 1 281,00 | |
| 30 | 1 281,00 | |||
| 62 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 22 | 1 281,00 | |||
| 03.04.2025 | 08:27:20,797 | 50 | 1 281,50 | |
| 50 | 1 281,50 | |||
| 5 | 1 281,50 | |||
| 40 | 1 281,50 | |||
| 5 | 1 281,50 | |||
| 03.04.2025 | 08:27:17,208 | 6 | 1 281,50 | |
| 6 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 03.04.2025 | 08:27:15,850 | 4 | 1 280,50 | |
| 4 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 03.04.2025 | 08:27:13,172 | 2 | 1 281,50 | |
| 2 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 03.04.2025 | 08:27:06,348 | 25 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 12 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 25 | 1 284,00 | |||
| 03.04.2025 | 08:27:02,958 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 03.04.2025 | 08:27:01,335 | 2 | 1 281,50 | |
| 2 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 03.04.2025 | 08:26:53,532 | 178 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 22 | 1 283,50 | |||
| 20 | 1 283,50 | |||
| 8 | 1 283,50 | |||
| 81 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 100 | 1 283,50 | |||
| 54 | 1 283,50 | |||
| 10 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 20 | 1 283,50 | |||
| 24 | 1 283,50 | |||
| 03.04.2025 | 08:25:58,151 | 28 | 1 284,00 | |
| 28 | 1 284,00 | |||
| 28 | 1 284,00 | |||
| 03.04.2025 | 08:25:55,884 | 15 | 1 284,00 | |
| 15 | 1 284,00 | |||
| 15 | 1 284,00 | |||
| 03.04.2025 | 08:25:55,049 | 3 | 1 284,50 | |
| 3 | 1 284,50 | |||
| 3 | 1 284,50 | |||
| 03.04.2025 | 08:25:46,303 | 5 | 1 284,50 | |
| 5 | 1 284,50 | |||
| 5 | 1 284,50 | |||
| 03.04.2025 | 08:25:43,228 | 3 | 1 282,50 | |
| 3 | 1 282,50 | |||
| 3 | 1 282,50 | |||
| 03.04.2025 | 08:25:37,597 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 03.04.2025 | 08:25:28,887 | 3 | 1 284,50 | |
| 3 | 1 284,50 | |||
| 3 | 1 284,50 | |||
| 03.04.2025 | 08:25:25,326 | 3 | 1 284,50 | |
| 3 | 1 284,50 | |||
| 3 | 1 284,50 | |||
| 03.04.2025 | 08:25:23,923 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 03.04.2025 | 08:25:21,100 | 31 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 30 | 1 284,50 | |||
| 21 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 03.04.2025 | 08:25:13,812 | 80 | 1 284,50 | |
| 40 | 1 284,50 | |||
| 40 | 1 284,50 | |||
| 80 | 1 284,50 | |||
| 03.04.2025 | 08:25:13,744 | 40 | 1 284,00 | |
| 40 | 1 284,00 | |||
| 40 | 1 284,00 | |||
| 03.04.2025 | 08:25:02,727 | 20 | 1 283,00 | |
| 20 | 1 283,00 | |||
| 10 | 1 283,00 | |||
| 10 | 1 283,00 | |||
| 03.04.2025 | 08:24:57,216 | 2 | 1 283,00 | |
| 2 | 1 283,00 | |||
| 2 | 1 283,00 | |||
| 03.04.2025 | 08:24:48,289 | 4 | 1 284,50 | |
| 4 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 03.04.2025 | 08:24:47,270 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 03.04.2025 | 08:24:41,959 | 2 | 1 284,50 | |
| 2 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 03.04.2025 | 08:24:34,581 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 03.04.2025 | 08:24:31,474 | 50 | 1 284,50 | |
| 30 | 1 284,50 | |||
| 20 | 1 284,50 | |||
| 50 | 1 284,50 | |||
| 03.04.2025 | 08:24:21,826 | 2 | 1 284,50 | |
| 2 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 03.04.2025 | 08:24:17,476 | 10 | 1 282,00 | |
| 10 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 03.04.2025 | 08:24:14,331 | 13 | 1 284,50 | |
| 13 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 3 | 1 284,50 | |||
| 03.04.2025 | 08:24:10,606 | 2 | 1 280,50 | |
| 2 | 1 280,50 | |||
| 2 | 1 280,50 | |||
| 03.04.2025 | 08:24:04,427 | 150 | 1 283,50 | |
| 20 | 1 283,50 | |||
| 140 | 1 283,50 | |||
| 10 | 1 283,50 | |||
| 70 | 1 283,50 | |||
| 50 | 1 283,50 | |||
| 10 | 1 283,50 | |||
| 03.04.2025 | 08:23:56,004 | 60 | 1 283,00 | |
| 20 | 1 283,00 | |||
| 40 | 1 283,00 | |||
| 60 | 1 283,00 | |||
| 03.04.2025 | 08:23:54,793 | 3 | 1 280,50 | |
| 3 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 03.04.2025 | 08:23:41,238 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 03.04.2025 | 08:23:40,536 | 9 | 1 283,00 | |
| 9 | 1 283,00 | |||
| 9 | 1 283,00 | |||
| 03.04.2025 | 08:23:40,098 | 5 | 1 283,00 | |
| 5 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 2 | 1 283,00 | |||
| 03.04.2025 | 08:23:38,825 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 03.04.2025 | 08:23:26,213 | 5 | 1 283,00 | |
| 5 | 1 283,00 | |||
| 2 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 03.04.2025 | 08:23:26,098 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 03.04.2025 | 08:23:17,671 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 03.04.2025 | 08:23:10,412 | 10 | 1 283,50 | |
| 10 | 1 283,50 | |||
| 2 | 1 283,50 | |||
| 3 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 03.04.2025 | 08:23:07,542 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 03.04.2025 | 08:23:07,401 | 2 | 1 283,50 | |
| 2 | 1 283,50 | |||
| 2 | 1 283,50 | |||
| 03.04.2025 | 08:22:59,301 | 5 | 1 283,00 | |
| 2 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 03.04.2025 | 08:22:53,602 | 3 | 1 280,00 | |
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 03.04.2025 | 08:22:47,586 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 03.04.2025 | 08:22:46,597 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 03.04.2025 | 08:22:43,691 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 03.04.2025 | 08:22:39,718 | 7 | 1 280,00 | |
| 7 | 1 280,00 | |||
| 7 | 1 280,00 | |||
| 03.04.2025 | 08:22:39,029 | 40 | 1 280,00 | |
| 40 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 30 | 1 280,00 | |||
| 03.04.2025 | 08:22:34,969 | 13 | 1 280,00 | |
| 10 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 13 | 1 280,00 | |||
| 03.04.2025 | 08:22:34,827 | 3 | 1 281,00 | |
| 3 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 03.04.2025 | 08:22:33,999 | 4 | 1 281,50 | |
| 4 | 1 281,50 | |||
| 4 | 1 281,50 | |||
| 03.04.2025 | 08:22:21,769 | 25 | 1 280,00 | |
| 10 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 25 | 1 280,00 | |||
| 03.04.2025 | 08:22:03,978 | 10 | 1 285,00 | |
| 10 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 03.04.2025 | 08:21:42,810 | 4 | 1 280,00 | |
| 4 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 03.04.2025 | 08:21:42,264 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 03.04.2025 | 08:21:39,484 | 4 | 1 280,00 | |
| 4 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 03.04.2025 | 08:21:39,143 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 03.04.2025 | 08:21:35,164 | 20 | 1 280,00 | |
| 20 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 03.04.2025 | 08:21:31,182 | 8 | 1 280,00 | |
| 8 | 1 280,00 | |||
| 8 | 1 280,00 | |||
| 03.04.2025 | 08:21:31,044 | 40 | 1 280,00 | |
| 40 | 1 280,00 | |||
| 37 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 03.04.2025 | 08:21:29,623 | 57 | 1 281,00 | |
| 57 | 1 281,00 | |||
| 57 | 1 281,00 | |||
| 03.04.2025 | 08:21:29,191 | 4 | 1 281,00 | |
| 4 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 03.04.2025 | 08:21:27,932 | 5 | 1 281,00 | |
| 5 | 1 281,00 | |||
| 5 | 1 281,00 | |||
| 03.04.2025 | 08:21:27,396 | 20 | 1 281,00 | |
| 20 | 1 281,00 | |||
| 20 | 1 281,00 | |||
| 03.04.2025 | 08:21:26,982 | 13 | 1 281,00 | |
| 13 | 1 281,00 | |||
| 13 | 1 281,00 | |||
| 03.04.2025 | 08:21:25,107 | 2 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 03.04.2025 | 08:21:25,040 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 03.04.2025 | 08:21:16,297 | 4 | 1 280,00 | |
| 4 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 03.04.2025 | 08:21:15,064 | 16 | 1 280,50 | |
| 5 | 1 280,50 | |||
| 2 | 1 280,50 | |||
| 5 | 1 280,50 | |||
| 6 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13 | 1 280,50 | |||
| 03.04.2025 | 08:20:52,220 | 40 | 1 280,00 | |
| 40 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 03.04.2025 | 08:20:52,081 | 40 | 1 280,00 | |
| 40 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 03.04.2025 | 08:20:49,371 | 3 | 1 280,00 | |
| 3 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 03.04.2025 | 08:20:41,419 | 5 | 1 280,50 | |
| 5 | 1 280,50 | |||
| 5 | 1 280,50 | |||
| 03.04.2025 | 08:20:39,487 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 03.04.2025 | 08:20:37,997 | 5 | 1 280,50 | |
| 5 | 1 280,50 | |||
| 5 | 1 280,50 | |||
| 03.04.2025 | 08:20:34,108 | 5 | 1 280,50 | |
| 5 | 1 280,50 | |||
| 5 | 1 280,50 | |||
| 03.04.2025 | 08:20:27,722 | 3 | 1 280,50 | |
| 3 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 03.04.2025 | 08:20:24,733 | 128 | 1 280,00 | |
| 128 | 1 280,00 | |||
| 15 | 1 280,00 | |||
| 100 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 03.04.2025 | 08:20:16,322 | 20 | 1 278,50 | |
| 20 | 1 278,50 | |||
| 20 | 1 278,50 | |||
| 03.04.2025 | 08:20:14,762 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 03.04.2025 | 08:20:12,781 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 03.04.2025 | 08:20:11,228 | 40 | 1 279,00 | |
| 40 | 1 279,00 | |||
| 40 | 1 279,00 | |||
| 03.04.2025 | 08:20:06,527 | 44 | 1 279,00 | |
| 44 | 1 279,00 | |||
| 44 | 1 279,00 | |||
| 03.04.2025 | 08:20:01,652 | 15 | 1 279,00 | |
| 15 | 1 279,00 | |||
| 15 | 1 279,00 | |||
| 03.04.2025 | 08:19:59,302 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 03.04.2025 | 08:19:58,996 | 10 | 1 278,50 | |
| 10 | 1 278,50 | |||
| 10 | 1 278,50 | |||
| 03.04.2025 | 08:19:54,565 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:19:50,444 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 03.04.2025 | 08:19:48,023 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:19:46,537 | 45 | 1 277,00 | |
| 45 | 1 277,00 | |||
| 15 | 1 277,00 | |||
| 30 | 1 277,00 | |||
| 03.04.2025 | 08:19:46,253 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:19:46,125 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 03.04.2025 | 08:19:41,989 | 18 | 1 278,50 | |
| 18 | 1 278,50 | |||
| 18 | 1 278,50 | |||
| 03.04.2025 | 08:19:38,386 | 10 | 1 277,00 | |
| 7 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 03.04.2025 | 08:19:34,290 | 11 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 11 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 03.04.2025 | 08:19:33,231 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:19:21,653 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:19:10,139 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 03.04.2025 | 08:19:07,719 | 4 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 03.04.2025 | 08:19:04,611 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 03.04.2025 | 08:19:00,632 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 03.04.2025 | 08:18:44,139 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 03.04.2025 | 08:18:43,505 | 7 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 7 | 1 278,50 | |||
| 03.04.2025 | 08:18:38,804 | 6 | 1 278,50 | |
| 6 | 1 278,50 | |||
| 6 | 1 278,50 | |||
| 03.04.2025 | 08:18:33,299 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 03.04.2025 | 08:18:32,651 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 03.04.2025 | 08:18:31,915 | 3 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 03.04.2025 | 08:18:28,166 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 03.04.2025 | 08:18:26,753 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 03.04.2025 | 08:18:26,217 | 20 | 1 278,50 | |
| 20 | 1 278,50 | |||
| 20 | 1 278,50 | |||
| 03.04.2025 | 08:18:24,881 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:18:21,092 | 4 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 03.04.2025 | 08:18:13,739 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:18:13,554 | 15 | 1 275,50 | |
| 15 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13 | 1 275,50 | |||
| 03.04.2025 | 08:18:11,053 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 03.04.2025 | 08:18:09,111 | 100 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 97 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 100 | 1 278,00 | |||
| 03.04.2025 | 08:17:58,393 | 50 | 1 277,50 | |
| 25 | 1 277,50 | |||
| 25 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 03.04.2025 | 08:17:57,537 | 21 | 1 275,50 | |
| 21 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 17 | 1 275,50 | |||
| 03.04.2025 | 08:17:51,462 | 2 | 1 277,50 | |
| 2 | 1 277,50 | |||
| 2 | 1 277,50 | |||
| 03.04.2025 | 08:17:50,255 | 15 | 1 275,50 | |
| 7 | 1 275,50 | |||
| 6 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 15 | 1 275,50 | |||
| 03.04.2025 | 08:17:49,537 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 03.04.2025 | 08:17:43,102 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 03.04.2025 | 08:17:41,104 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 03.04.2025 | 08:17:40,484 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 03.04.2025 | 08:17:38,373 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 03.04.2025 | 08:17:36,604 | 25 | 1 277,50 | |
| 25 | 1 277,50 | |||
| 25 | 1 277,50 | |||
| 03.04.2025 | 08:17:34,456 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 03.04.2025 | 08:17:24,070 | 3 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 03.04.2025 | 08:17:20,177 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 03.04.2025 | 08:17:19,176 | 52 | 1 277,50 | |
| 30 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 22 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 03.04.2025 | 08:17:05,447 | 13 | 1 277,00 | |
| 13 | 1 277,00 | |||
| 13 | 1 277,00 | |||
| 03.04.2025 | 08:17:05,023 | 30 | 1 277,00 | |
| 30 | 1 277,00 | |||
| 30 | 1 277,00 | |||
| 03.04.2025 | 08:17:03,454 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 03.04.2025 | 08:17:02,606 | 46 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 40 | 1 275,50 | |||
| 46 | 1 275,50 | |||
| 03.04.2025 | 08:17:02,487 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 03.04.2025 | 08:16:59,308 | 301 | 1 277,00 | |
| 301 | 1 277,00 | |||
| 100 | 1 277,00 | |||
| 100 | 1 277,00 | |||
| 100 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 03.04.2025 | 08:16:57,611 | 15 | 1 276,50 | |
| 15 | 1 276,50 | |||
| 15 | 1 276,50 | |||
| 03.04.2025 | 08:16:55,656 | 37 | 1 276,50 | |
| 37 | 1 276,50 | |||
| 37 | 1 276,50 | |||
| 03.04.2025 | 08:16:53,594 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 03.04.2025 | 08:16:51,860 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 03.04.2025 | 08:16:34,083 | 20 | 1 276,50 | |
| 20 | 1 276,50 | |||
| 20 | 1 276,50 | |||
| 03.04.2025 | 08:16:33,016 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 03.04.2025 | 08:16:31,810 | 3 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 03.04.2025 | 08:16:27,623 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 03.04.2025 | 08:16:23,898 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 03.04.2025 | 08:16:21,340 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 03.04.2025 | 08:16:21,142 | 4 | 1 276,50 | |
| 4 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 03.04.2025 | 08:16:20,985 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 03.04.2025 | 08:16:18,375 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 03.04.2025 | 08:16:16,557 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 03.04.2025 | 08:16:11,227 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 03.04.2025 | 08:16:09,571 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 03.04.2025 | 08:16:06,437 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 03.04.2025 | 08:16:05,025 | 24 | 1 275,00 | |
| 8 | 1 275,00 | |||
| 16 | 1 275,00 | |||
| 24 | 1 275,00 | |||
| 03.04.2025 | 08:16:04,495 | 13 | 1 275,00 | |
| 13 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 03.04.2025 | 08:16:01,855 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 03.04.2025 | 08:15:59,885 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 03.04.2025 | 08:15:51,991 | 40 | 1 276,50 | |
| 4 | 1 276,50 | |||
| 36 | 1 276,50 | |||
| 40 | 1 276,50 | |||
| 03.04.2025 | 08:15:50,877 | 3 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 03.04.2025 | 08:15:48,640 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 03.04.2025 | 08:15:44,958 | 40 | 1 276,50 | |
| 40 | 1 276,50 | |||
| 40 | 1 276,50 | |||
| 03.04.2025 | 08:15:43,743 | 16 | 1 276,50 | |
| 16 | 1 276,50 | |||
| 16 | 1 276,50 | |||
| 03.04.2025 | 08:15:42,729 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 03.04.2025 | 08:15:41,342 | 4 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 03.04.2025 | 08:15:40,402 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:15:37,890 | 10 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 03.04.2025 | 08:15:35,892 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 03.04.2025 | 08:15:28,705 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 03.04.2025 | 08:15:25,316 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 03.04.2025 | 08:15:19,183 | 30 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 6 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 30 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:15:17,463 | 35 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 34 | 1 276,50 | |||
| 35 | 1 276,50 | |||
| 03.04.2025 | 08:15:09,893 | 32 | 1 276,00 | |
| 32 | 1 276,00 | |||
| 32 | 1 276,00 | |||
| 03.04.2025 | 08:15:08,612 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 03.04.2025 | 08:15:04,883 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 03.04.2025 | 08:15:02,317 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 03.04.2025 | 08:14:59,832 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 03.04.2025 | 08:14:55,206 | 5 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 03.04.2025 | 08:14:54,605 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:14:53,674 | 5 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 03.04.2025 | 08:14:51,601 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 03.04.2025 | 08:14:49,571 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:14:43,933 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:14:42,027 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 03.04.2025 | 08:14:39,626 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 03.04.2025 | 08:14:39,563 | 2 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 03.04.2025 | 08:14:35,562 | 9 | 1 276,00 | |
| 9 | 1 276,00 | |||
| 9 | 1 276,00 | |||
| 03.04.2025 | 08:14:34,339 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 03.04.2025 | 08:14:31,557 | 20 | 1 276,00 | |
| 20 | 1 276,00 | |||
| 20 | 1 276,00 | |||
| 03.04.2025 | 08:14:24,680 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:14:22,500 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:14:20,595 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:14:17,453 | 9 | 1 276,00 | |
| 9 | 1 276,00 | |||
| 9 | 1 276,00 | |||
| 03.04.2025 | 08:14:17,372 | 41 | 1 276,00 | |
| 38 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 41 | 1 276,00 | |||
| 03.04.2025 | 08:14:15,067 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:14:13,539 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:14:09,088 | 25 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 25 | 1 273,50 | |||
| 19 | 1 273,50 | |||
| 03.04.2025 | 08:14:08,946 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 03.04.2025 | 08:14:04,939 | 10 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 03.04.2025 | 08:14:02,821 | 25 | 1 274,00 | |
| 25 | 1 274,00 | |||
| 16 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 03.04.2025 | 08:13:56,730 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:13:55,121 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:13:48,060 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:13:44,427 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 03.04.2025 | 08:13:42,922 | 4 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 4 | 1 273,00 | |||
| 03.04.2025 | 08:13:42,513 | 11 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 11 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:13:42,145 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:13:38,350 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 03.04.2025 | 08:13:36,581 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 03.04.2025 | 08:13:32,829 | 25 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 23 | 1 274,00 | |||
| 25 | 1 274,00 | |||
| 03.04.2025 | 08:13:31,672 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 03.04.2025 | 08:13:30,610 | 5 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:13:26,808 | 35 | 1 276,00 | |
| 35 | 1 276,00 | |||
| 35 | 1 276,00 | |||
| 03.04.2025 | 08:13:25,827 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:13:14,823 | 100 | 1 276,00 | |
| 100 | 1 276,00 | |||
| 100 | 1 276,00 | |||
| 03.04.2025 | 08:13:12,106 | 25 | 1 275,50 | |
| 25 | 1 275,50 | |||
| 25 | 1 275,50 | |||
| 03.04.2025 | 08:13:10,799 | 15 | 1 275,50 | |
| 15 | 1 275,50 | |||
| 15 | 1 275,50 | |||
| 03.04.2025 | 08:13:06,648 | 70 | 1 275,50 | |
| 70 | 1 275,50 | |||
| 40 | 1 275,50 | |||
| 30 | 1 275,50 | |||
| 03.04.2025 | 08:13:04,421 | 30 | 1 275,00 | |
| 30 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 03.04.2025 | 08:13:02,290 | 50 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 36 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 03.04.2025 | 08:13:00,663 | 40 | 1 274,50 | |
| 40 | 1 274,50 | |||
| 40 | 1 274,50 | |||
| 03.04.2025 | 08:12:58,716 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 03.04.2025 | 08:12:57,557 | 8 | 1 274,50 | |
| 8 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 03.04.2025 | 08:12:56,901 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 03.04.2025 | 08:12:54,420 | 30 | 1 275,00 | |
| 30 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 03.04.2025 | 08:12:53,726 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 03.04.2025 | 08:12:52,805 | 40 | 1 275,50 | |
| 40 | 1 275,50 | |||
| 40 | 1 275,50 | |||
| 03.04.2025 | 08:12:50,773 | 4 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 4 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 03.04.2025 | 08:12:49,747 | 106 | 1 275,00 | |
| 86 | 1 275,00 | |||
| 100 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 03.04.2025 | 08:12:46,060 | 40 | 1 274,50 | |
| 40 | 1 274,50 | |||
| 40 | 1 274,50 | |||
| 03.04.2025 | 08:12:38,945 | 260 | 1 274,00 | |
| 35 | 1 274,00 | |||
| 125 | 1 274,00 | |||
| 260 | 1 274,00 | |||
| 100 | 1 274,00 | |||
| 03.04.2025 | 08:12:36,795 | 40 | 1 273,50 | |
| 40 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 03.04.2025 | 08:12:35,869 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 03.04.2025 | 08:12:33,891 | 36 | 1 273,50 | |
| 33 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 35 | 1 273,50 | |||
| 03.04.2025 | 08:12:20,743 | 20 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 17 | 1 273,50 | |||
| 03.04.2025 | 08:12:17,884 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 03.04.2025 | 08:12:12,962 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 03.04.2025 | 08:12:12,592 | 20 | 1 273,50 | |
| 20 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 03.04.2025 | 08:12:07,882 | 17 | 1 273,50 | |
| 17 | 1 273,50 | |||
| 14 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 03.04.2025 | 08:12:03,955 | 40 | 1 273,50 | |
| 40 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 03.04.2025 | 08:12:03,809 | 43 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 43 | 1 273,50 | |||
| 03.04.2025 | 08:12:02,744 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 03.04.2025 | 08:11:59,314 | 47 | 1 270,50 | |
| 32 | 1 270,50 | |||
| 47 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 9 | 1 270,50 | |||
| 03.04.2025 | 08:11:57,485 | 8 | 1 273,50 | |
| 8 | 1 273,50 | |||
| 8 | 1 273,50 | |||
| 03.04.2025 | 08:11:57,162 | 3 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 03.04.2025 | 08:11:47,856 | 6 | 1 273,50 | |
| 6 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 03.04.2025 | 08:11:46,200 | 10 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 03.04.2025 | 08:11:40,849 | 8 | 1 273,50 | |
| 8 | 1 273,50 | |||
| 8 | 1 273,50 | |||
| 03.04.2025 | 08:11:38,074 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 03.04.2025 | 08:11:33,297 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:11:33,090 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 03.04.2025 | 08:11:29,077 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 03.04.2025 | 08:11:27,549 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 03.04.2025 | 08:11:25,781 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:11:25,184 | 15 | 1 270,50 | |
| 9 | 1 270,50 | |||
| 15 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 03.04.2025 | 08:11:24,851 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 03.04.2025 | 08:11:20,607 | 713 | 1 273,00 | |
| 680 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 7 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 7 | 1 273,00 | |||
| 500 | 1 273,00 | |||
| 25 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 99 | 1 273,00 | |||
| 100 | 1 273,00 | |||
| 03.04.2025 | 08:11:10,686 | 43 | 1 270,50 | |
| 43 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 03.04.2025 | 08:11:07,898 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:11:04,359 | 50 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 37 | 1 270,50 | |||
| 03.04.2025 | 08:11:04,250 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:10:58,675 | 6 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 6 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 03.04.2025 | 08:10:53,806 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00
Letzte Aktualisierung:
03.04.2025 @ 22:00:00