Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2042

1720

45,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	13:51:33,192	150		45,775
			150	45,775
			150	45,775
10.04.2025	13:50:58,339	475		45,78
			475	45,78
			475	45,78
10.04.2025	13:50:53,976	87		45,78
			87	45,78
			87	45,78
10.04.2025	13:49:36,762	2 992		45,74
			2 992	45,74
			2 992	45,74
10.04.2025	13:49:27,317	150		45,74
			150	45,74
			149	45,74
			1	45,74
10.04.2025	13:48:13,917	150		45,74
			150	45,74
			150	45,74
10.04.2025	13:48:01,341	50		45,735
			50	45,735
			50	45,735
10.04.2025	13:47:04,534	25		45,735
			25	45,735
			25	45,735
10.04.2025	13:43:42,954	40		45,685
			40	45,685
			40	45,685
10.04.2025	13:42:31,976	2		45,675
			2	45,675
			2	45,675
10.04.2025	13:42:17,239	115		45,645
			115	45,645
			115	45,645
10.04.2025	13:40:59,848	150		45,78
			150	45,78
			150	45,78
10.04.2025	13:39:19,516	16		45,835
			16	45,835
			16	45,835
10.04.2025	13:38:56,452	20		45,82
			20	45,82
			20	45,82
10.04.2025	13:38:37,366	266		45,82
			186	45,82
			266	45,82
			80	45,82
10.04.2025	13:38:17,317	150		45,82
			150	45,82
			150	45,82
10.04.2025	13:37:02,522	10		45,715
			10	45,715
			10	45,715
10.04.2025	13:35:18,067	100		45,74
			100	45,74
			100	45,74
10.04.2025	13:30:13,992	500		45,585
			11	45,585
			489	45,585
			500	45,585
10.04.2025	13:30:08,167	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:07,491	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:07,143	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:06,808	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:06,477	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:06,198	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:05,876	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:05,498	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:02,016	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:29:41,909	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:27:42,617	100		45,76
			100	45,76
			100	45,76
10.04.2025	13:27:21,561	90		45,715
			90	45,715
			90	45,715
10.04.2025	13:26:51,321	8		45,85
			8	45,85
			8	45,85
10.04.2025	13:26:31,098	2		45,85
			2	45,85
			2	45,85
10.04.2025	13:25:13,070	4		45,82
			4	45,82
			4	45,82
10.04.2025	13:25:05,807	20		45,795
			20	45,795
			20	45,795
10.04.2025	13:24:12,778	30		45,80
			30	45,80
			30	45,80
10.04.2025	13:23:52,045	20		45,80
			20	45,80
			20	45,80
10.04.2025	13:23:50,256	25		45,80
			25	45,80
			25	45,80
10.04.2025	13:22:38,817	100		45,80
			100	45,80
			100	45,80
10.04.2025	13:22:18,974	80		45,855
			80	45,855
			80	45,855
10.04.2025	13:22:13,275	1		45,855
			1	45,855
			1	45,855
10.04.2025	13:22:03,093	4		45,795
			4	45,795
			4	45,795
10.04.2025	13:21:28,568	109		45,885
			109	45,885
			109	45,885
10.04.2025	13:21:26,910	20		45,885
			20	45,885
			20	45,885
10.04.2025	13:19:23,650	1 194		45,675
			1 094	45,675
			894	45,675
			300	45,675
			100	45,675
10.04.2025	13:17:56,057	200		45,675
			200	45,675
			200	45,675
10.04.2025	13:17:40,477	88		45,67
			88	45,67
			88	45,67
10.04.2025	13:17:34,809	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:17:25,664	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:16:07,150	7		45,535
			7	45,535
			7	45,535
10.04.2025	13:15:43,598	11		45,62
			11	45,62
			11	45,62
10.04.2025	13:14:10,646	25		45,47
			25	45,47
			25	45,47
10.04.2025	13:14:01,976	2 250		45,40
			2 250	45,40
			2 250	45,40
10.04.2025	13:13:50,358	250		45,48
			250	45,48
			150	45,48
			100	45,48
10.04.2025	13:13:40,643	20		45,54
			20	45,54
			20	45,54
10.04.2025	13:12:59,406	1 200		45,305
			1 200	45,305
			1 200	45,305
10.04.2025	13:12:39,010	150		45,415
			150	45,415
			150	45,415
10.04.2025	13:12:29,528	150		45,43
			150	45,43
			150	45,43
10.04.2025	13:12:24,937	30		45,475
			30	45,475
			30	45,475
10.04.2025	13:11:22,727	2		45,475
			2	45,475
			2	45,475
10.04.2025	13:10:43,029	60		45,485
			60	45,485
			60	45,485
10.04.2025	13:09:55,545	4 850		45,70
			4 350	45,70
			4 850	45,70
			500	45,70
10.04.2025	13:09:10,561	150		45,48
			150	45,48
			150	45,48
10.04.2025	13:08:04,031	60		45,52
			60	45,52
			60	45,52
10.04.2025	13:07:34,696	25		45,48
			25	45,48
			25	45,48
10.04.2025	13:07:15,661	20		45,435
			20	45,435
			20	45,435
10.04.2025	13:05:35,588	50		45,545
			50	45,545
			50	45,545
10.04.2025	13:05:24,715	25		45,565
			25	45,565
			25	45,565
10.04.2025	13:05:00,244	150		45,50
			150	45,50
			150	45,50
10.04.2025	13:04:59,611	150		45,50
			150	45,50
			150	45,50
10.04.2025	13:04:59,211	150		45,50
			150	45,50
			150	45,50
10.04.2025	13:04:58,546	150		45,50
			50	45,50
			150	45,50
			100	45,50
10.04.2025	13:04:57,490	150		45,50
			50	45,50
			150	45,50
			100	45,50
10.04.2025	13:04:53,752	50		45,495
			50	45,495
			50	45,495
10.04.2025	13:04:53,658	100		45,46
			50	45,46
			100	45,46
			50	45,46
10.04.2025	13:04:49,225	150		45,46
			150	45,46
			150	45,46
10.04.2025	13:04:23,801	150		45,46
			150	45,46
			150	45,46
10.04.2025	13:03:23,989	60		45,455
			60	45,455
			60	45,455
10.04.2025	13:03:04,791	75		45,425
			75	45,425
			75	45,425
10.04.2025	13:03:02,500	22		45,455
			22	45,455
			22	45,455
10.04.2025	13:02:56,413	20		45,395
			20	45,395
			20	45,395
10.04.2025	13:01:41,668	150		45,165
			40	45,165
			110	45,165
			150	45,165
10.04.2025	13:01:41,002	100		45,455
			100	45,455
			100	45,455
10.04.2025	13:01:39,785	850		45,455
			100	45,455
			750	45,455
			850	45,455
10.04.2025	13:01:16,197	150		45,455
			150	45,455
			150	45,455
10.04.2025	13:00:48,507	13		45,455
			13	45,455
			13	45,455
10.04.2025	12:59:25,570	67		45,385
			67	45,385
			67	45,385
10.04.2025	12:59:16,839	100		45,395
			100	45,395
			100	45,395
10.04.2025	12:57:56,713	3		45,345
			3	45,345
			3	45,345
10.04.2025	12:57:47,535	700		45,31
			700	45,31
			700	45,31
10.04.2025	12:57:38,158	150		45,345
			150	45,345
			150	45,345
10.04.2025	12:57:37,954	150		45,345
			150	45,345
			150	45,345
10.04.2025	12:57:37,756	60		45,345
			60	45,345
			9	45,345
			50	45,345
			1	45,345
10.04.2025	12:53:52,430	100		45,495
			88	45,495
			50	45,495
			12	45,495
			50	45,495
10.04.2025	12:52:43,723	15		45,495
			15	45,495
			15	45,495
10.04.2025	12:50:35,612	150		45,50
			150	45,50
			150	45,50
10.04.2025	12:49:05,171	10		45,415
			10	45,415
			10	45,415
10.04.2025	12:48:16,234	2		45,445
			2	45,445
			2	45,445
10.04.2025	12:47:54,023	40		45,445
			40	45,445
			40	45,445
10.04.2025	12:47:40,485	50		45,35
			50	45,35
			50	45,35
10.04.2025	12:47:01,454	150		45,32
			150	45,32
			150	45,32
10.04.2025	12:46:47,293	57		45,32
			57	45,32
			57	45,32
10.04.2025	12:45:42,760	3		45,255
			3	45,255
			3	45,255
10.04.2025	12:45:33,968	1		45,32
			1	45,32
			1	45,32
10.04.2025	12:44:44,305	11		45,34
			11	45,34
			11	45,34
10.04.2025	12:44:27,208	25		45,26
			3	45,26
			22	45,26
			25	45,26
10.04.2025	12:43:55,904	34		45,34
			34	45,34
			34	45,34
10.04.2025	12:43:24,257	45		45,27
			45	45,27
			45	45,27
10.04.2025	12:39:50,990	50		45,39
			50	45,39
			50	45,39
10.04.2025	12:39:41,729	1 050		45,435
			1 050	45,435
			1 050	45,435
10.04.2025	12:39:28,468	150		45,44
			150	45,44
			150	45,44
10.04.2025	12:39:25,580	150		45,44
			150	45,44
			150	45,44
10.04.2025	12:39:17,493	150		45,44
			150	45,44
			150	45,44
10.04.2025	12:38:57,612	50		45,495
			50	45,495
			50	45,495
10.04.2025	12:38:13,360	25		45,395
			25	45,395
			25	45,395
10.04.2025	12:36:54,546	330		45,40
			330	45,40
			330	45,40
10.04.2025	12:36:34,408	150		45,32
			150	45,32
			150	45,32
10.04.2025	12:36:31,758	150		45,32
			150	45,32
			150	45,32
10.04.2025	12:35:30,209	215		45,325
			30	45,325
			147	45,325
			38	45,325
			200	45,325
			15	45,325
10.04.2025	12:32:16,607	50		44,82
			50	44,82
			50	44,82
10.04.2025	12:31:13,563	63		44,70
			63	44,70
			63	44,70
10.04.2025	12:30:46,220	100		44,65
			100	44,65
			100	44,65
10.04.2025	12:30:46,187	134		44,70
			134	44,70
			134	44,70
10.04.2025	12:30:43,998	190		44,705
			40	44,705
			150	44,705
			190	44,705
10.04.2025	12:30:34,496	25		44,705
			25	44,705
			25	44,705
10.04.2025	12:29:56,163	22		44,80
			22	44,80
			22	44,80
10.04.2025	12:29:51,906	150		44,80
			150	44,80
			150	44,80
10.04.2025	12:29:51,833	240		44,80
			240	44,80
			240	44,80
10.04.2025	12:29:51,807	100		44,80
			100	44,80
			88	44,80
			12	44,80
10.04.2025	12:29:26,978	25		44,83
			25	44,83
			25	44,83
10.04.2025	12:29:16,306	150		44,805
			50	44,805
			100	44,805
			150	44,805
10.04.2025	12:29:04,234	250		45,00
			146	45,00
			104	45,00
			250	45,00
10.04.2025	12:27:42,860	154		45,005
			150	45,005
			4	45,005
			154	45,005
10.04.2025	12:27:08,748	296		45,12
			146	45,12
			150	45,12
			296	45,12
10.04.2025	12:26:04,559	50		45,02
			50	45,02
			50	45,02
10.04.2025	12:24:52,596	2		45,195
			2	45,195
			2	45,195
10.04.2025	12:23:58,590	20		45,10
			10	45,10
			20	45,10
			10	45,10
10.04.2025	12:21:53,817	200		45,25
			75	45,25
			100	45,25
			100	45,25
			100	45,25
			25	45,25
10.04.2025	12:19:00,826	17		45,30
			17	45,30
			17	45,30
10.04.2025	12:18:55,622	8		45,23
			8	45,23
			8	45,23
10.04.2025	12:17:24,165	6		45,23
			6	45,23
			6	45,23
10.04.2025	12:17:02,603	135		45,24
			135	45,24
			135	45,24
10.04.2025	12:16:11,276	20		45,345
			20	45,345
			20	45,345
10.04.2025	12:16:06,140	350		45,40
			350	45,40
			350	45,40
10.04.2025	12:14:55,026	150		45,335
			150	45,335
			150	45,335
10.04.2025	12:13:03,041	1		45,22
			1	45,22
			1	45,22
10.04.2025	12:12:21,031	90		45,18
			90	45,18
			90	45,18
10.04.2025	12:10:41,291	96		45,24
			96	45,24
			96	45,24
10.04.2025	12:10:40,863	125		45,24
			10	45,24
			100	45,24
			125	45,24
			15	45,24
10.04.2025	12:10:40,059	150		45,24
			50	45,24
			150	45,24
			100	45,24
10.04.2025	12:10:39,663	150		45,24
			150	45,24
			150	45,24
10.04.2025	12:10:39,287	300		45,24
			150	45,24
			300	45,24
			150	45,24
10.04.2025	12:06:59,224	50		45,00
			50	45,00
			50	45,00
10.04.2025	12:06:55,943	1 043		44,90
			400	44,90
			943	44,90
			641	44,90
			2	44,90
			100	44,90
10.04.2025	12:06:47,626	359		45,05
			109	45,05
			100	45,05
			150	45,05
			359	45,05
10.04.2025	12:04:10,216	100		44,895
			100	44,895
			80	44,895
			20	44,895
10.04.2025	12:03:12,051	15		44,96
			15	44,96
			15	44,96
10.04.2025	12:02:07,466	2		44,975
			2	44,975
			2	44,975
10.04.2025	12:02:00,082	20		45,00
			20	45,00
			20	45,00
10.04.2025	12:01:50,068	38		44,955
			38	44,955
			38	44,955
10.04.2025	12:00:28,209	100		45,05
			100	45,05
			100	45,05
10.04.2025	12:00:13,102	1		45,06
			1	45,06
			1	45,06
10.04.2025	11:59:49,202	100		44,995
			100	44,995
			100	44,995
10.04.2025	11:59:40,449	132		45,15
			1	45,15
			7	45,15
			50	45,15
			81	45,15
			125	45,15
10.04.2025	11:58:53,681	100		45,15
			100	45,15
			100	45,15
10.04.2025	11:57:34,212	100		45,165
			100	45,165
			100	45,165
10.04.2025	11:57:15,666	40		45,12
			40	45,12
			40	45,12
10.04.2025	11:57:11,575	2		45,13
			2	45,13
			2	45,13
10.04.2025	11:57:04,880	150		45,10
			150	45,10
			150	45,10
10.04.2025	11:57:04,524	150		45,10
			150	45,10
			150	45,10
10.04.2025	11:57:04,119	150		45,10
			150	45,10
			150	45,10
10.04.2025	11:57:03,726	150		45,10
			150	45,10
			150	45,10
10.04.2025	11:56:27,221	150		45,10
			150	45,10
			150	45,10
10.04.2025	11:56:21,793	880		45,13
			880	45,13
			150	45,13
			730	45,13
10.04.2025	11:56:19,037	150		45,13
			120	45,13
			30	45,13
			150	45,13
10.04.2025	11:56:18,659	150		45,13
			150	45,13
			150	45,13
10.04.2025	11:56:15,829	350		45,125
			350	45,125
			350	45,125
10.04.2025	11:55:53,004	150		45,06
			150	45,06
			150	45,06
10.04.2025	11:55:31,986	2		45,145
			2	45,145
			2	45,145
10.04.2025	11:54:48,363	150		44,985
			150	44,985
			150	44,985
10.04.2025	11:53:56,748	25		44,925
			25	44,925
			25	44,925
10.04.2025	11:53:18,840	1 754		44,855
			80	44,855
			100	44,855
			100	44,855
			200	44,855
			1 000	44,855
			774	44,855
			4	44,855
			500	44,855
			50	44,855
			200	44,855
			500	44,855
10.04.2025	11:53:08,063	2 937		45,00
			1 201	45,00
			2 937	45,00
			1 108	45,00
			100	45,00
			340	45,00
			60	45,00
			10	45,00
			15	45,00
			3	45,00
			100	45,00
10.04.2025	11:52:59,929	2 642		45,10
			1 804	45,10
			50	45,10
			500	45,10
			221	45,10
			90	45,10
			2 552	45,10
			45	45,10
			22	45,10
10.04.2025	11:51:14,030	150		45,105
			150	45,105
			150	45,105
10.04.2025	11:50:33,228	160		45,13
			20	45,13
			140	45,13
			160	45,13
10.04.2025	11:50:18,992	100		45,13
			100	45,13
			100	45,13
10.04.2025	11:50:15,764	30		45,17
			30	45,17
			30	45,17
10.04.2025	11:49:35,351	214		45,21
			214	45,21
			10	45,21
			100	45,21
			104	45,21
10.04.2025	11:49:35,202	250		45,21
			250	45,21
			250	45,21
10.04.2025	11:49:35,045	150		45,21
			4	45,21
			146	45,21
			150	45,21
10.04.2025	11:49:34,902	150		45,21
			150	45,21
			150	45,21
10.04.2025	11:49:06,653	150		45,11
			150	45,11
			150	45,11
10.04.2025	11:49:06,285	150		45,11
			10	45,11
			140	45,11
			150	45,11
10.04.2025	11:46:39,373	150		45,10
			150	45,10
			150	45,10
10.04.2025	11:46:37,564	210		45,10
			150	45,10
			210	45,10
			60	45,10
10.04.2025	11:46:02,509	150		45,10
			150	45,10
			150	45,10
10.04.2025	11:46:01,847	20		45,105
			20	45,105
			20	45,105
10.04.2025	11:45:54,933	100		45,10
			100	45,10
			100	45,10
10.04.2025	11:45:54,584	72		45,10
			72	45,10
			72	45,10
10.04.2025	11:45:36,951	150		45,105
			150	45,105
			150	45,105
10.04.2025	11:45:25,908	5		45,10
			5	45,10
			5	45,10
10.04.2025	11:44:00,217	150		45,10
			150	45,10
			150	45,10
10.04.2025	11:43:47,411	700		45,10
			700	45,10
			200	45,10
			500	45,10
10.04.2025	11:43:47,321	200		45,10
			100	45,10
			200	45,10
			100	45,10
10.04.2025	11:43:40,813	100		45,105
			100	45,105
			100	45,105
10.04.2025	11:43:33,111	200		45,105
			200	45,105
			200	45,105
10.04.2025	11:43:33,014	10		45,15
			10	45,15
			10	45,15
10.04.2025	11:43:07,585	130		45,175
			130	45,175
			130	45,175
10.04.2025	11:43:07,508	50		45,245
			50	45,245
			50	45,245
10.04.2025	11:42:56,093	150		45,19
			150	45,19
			150	45,19
10.04.2025	11:42:39,301	50		45,245
			50	45,245
			50	45,245
10.04.2025	11:42:05,560	50		45,19
			50	45,19
			50	45,19
10.04.2025	11:41:49,530	150		45,19
			5	45,19
			40	45,19
			150	45,19
			5	45,19
			100	45,19
10.04.2025	11:40:46,804	250		45,215
			250	45,215
			250	45,215
10.04.2025	11:39:56,782	60		45,275
			60	45,275
			60	45,275
10.04.2025	11:38:59,118	100		45,26
			100	45,26
			100	45,26
10.04.2025	11:37:44,451	14		45,325
			14	45,325
			14	45,325
10.04.2025	11:37:34,636	60		45,255
			60	45,255
			60	45,255
10.04.2025	11:36:10,502	20		45,26
			20	45,26
			20	45,26
10.04.2025	11:35:21,650	70		45,275
			70	45,275
			70	45,275
10.04.2025	11:35:15,012	89		45,30
			89	45,30
			89	45,30
10.04.2025	11:32:33,472	70		45,485
			70	45,485
			70	45,485
10.04.2025	11:32:15,963	150		45,425
			150	45,425
			150	45,425
10.04.2025	11:31:32,525	50		45,47
			50	45,47
			50	45,47
10.04.2025	11:30:00,522	10		45,38
			10	45,38
			10	45,38
10.04.2025	11:28:48,995	90		45,38
			90	45,38
			90	45,38
10.04.2025	11:28:48,479	100		45,43
			100	45,43
			100	45,43
10.04.2025	11:28:25,919	100		45,455
			100	45,455
			100	45,455
10.04.2025	11:27:42,812	10		45,47
			10	45,47
			10	45,47
10.04.2025	11:27:10,353	97		45,50
			97	45,50
			97	45,50
10.04.2025	11:26:53,050	1		45,595
			1	45,595
			1	45,595
10.04.2025	11:26:46,505	850		45,595
			849	45,595
			850	45,595
			1	45,595
10.04.2025	11:26:23,845	150		45,52
			150	45,52
			150	45,52
10.04.2025	11:26:18,879	90		45,50
			90	45,50
			90	45,50
10.04.2025	11:25:58,692	200		45,50
			200	45,50
			200	45,50
10.04.2025	11:25:35,064	43		45,54
			43	45,54
			43	45,54
10.04.2025	11:25:24,030	5		45,535
			5	45,535
			5	45,535
10.04.2025	11:25:20,002	2		45,535
			2	45,535
			2	45,535
10.04.2025	11:24:59,483	20		45,54
			20	45,54
			20	45,54
10.04.2025	11:24:58,444	40		45,61
			40	45,61
			40	45,61
10.04.2025	11:23:53,228	109		45,595
			109	45,595
			50	45,595
			59	45,595
10.04.2025	11:23:37,403	30		45,425
			30	45,425
			30	45,425
10.04.2025	11:22:12,127	10		45,61
			10	45,61
			10	45,61
10.04.2025	11:20:49,856	100		45,635
			100	45,635
			100	45,635
10.04.2025	11:19:48,829	100		45,53
			100	45,53
			100	45,53
10.04.2025	11:19:36,853	150		45,595
			150	45,595
			150	45,595
10.04.2025	11:19:31,722	150		45,51
			150	45,51
			150	45,51
10.04.2025	11:18:35,789	1 370		45,525
			10	45,525
			1 350	45,525
			1 360	45,525
			20	45,525
10.04.2025	11:17:34,246	150		45,64
			150	45,64
			150	45,64
10.04.2025	11:17:32,578	11		45,715
			11	45,715
			11	45,715
10.04.2025	11:17:12,272	150		45,57
			50	45,57
			100	45,57
			150	45,57
10.04.2025	11:16:51,560	150		45,57
			150	45,57
			150	45,57
10.04.2025	11:16:47,636	70		45,655
			70	45,655
			70	45,655
10.04.2025	11:15:24,427	50		45,65
			50	45,65
			50	45,65
10.04.2025	11:13:58,667	1		45,725
			1	45,725
			1	45,725
10.04.2025	11:13:16,423	54		45,76
			54	45,76
			54	45,76
10.04.2025	11:13:07,393	131		45,70
			131	45,70
			131	45,70
10.04.2025	11:13:04,252	200		45,71
			200	45,71
			200	45,71
10.04.2025	11:12:51,077	150		45,715
			150	45,715
			150	45,715
10.04.2025	11:12:25,576	110		45,705
			110	45,705
			110	45,705
10.04.2025	11:10:53,455	20		45,63
			20	45,63
			20	45,63
10.04.2025	11:10:51,483	150		45,63
			150	45,63
			150	45,63
10.04.2025	11:09:36,542	50		45,605
			50	45,605
			50	45,605
10.04.2025	11:09:30,261	100		45,50
			100	45,50
			100	45,50
10.04.2025	11:09:21,119	17		45,415
			17	45,415
			17	45,415
10.04.2025	11:08:40,079	30		45,40
			30	45,40
			30	45,40
10.04.2025	11:08:18,617	200		45,355
			200	45,355
			200	45,355
10.04.2025	11:07:09,519	28		45,26
			28	45,26
			5	45,26
			23	45,26
10.04.2025	11:06:15,467	150		45,26
			150	45,26
			150	45,26
10.04.2025	11:06:08,962	67		45,265
			67	45,265
			67	45,265
10.04.2025	11:05:48,616	2		45,365
			2	45,365
			2	45,365
10.04.2025	11:05:33,577	738		45,45
			738	45,45
			738	45,45
10.04.2025	11:05:19,048	150		45,315
			150	45,315
			150	45,315
10.04.2025	11:03:46,888	150		45,175
			150	45,175
			150	45,175
10.04.2025	11:03:19,441	2		45,205
			2	45,205
			2	45,205
10.04.2025	11:03:10,979	86		45,215
			86	45,215
			86	45,215
10.04.2025	11:03:10,787	150		45,21
			150	45,21
			150	45,21
10.04.2025	11:03:10,259	514		45,21
			364	45,21
			514	45,21
			150	45,21
10.04.2025	11:02:48,797	150		45,13
			150	45,13
			150	45,13
10.04.2025	11:02:47,761	45		45,13
			45	45,13
			45	45,13
10.04.2025	11:02:32,767	150		45,18
			150	45,18
			150	45,18
10.04.2025	11:02:28,228	200		45,18
			200	45,18
			200	45,18
10.04.2025	11:02:19,105	50		45,30
			50	45,30
			50	45,30
10.04.2025	11:01:46,199	150		45,30
			150	45,30
			150	45,30
10.04.2025	11:01:42,305	150		45,30
			150	45,30
			150	45,30
10.04.2025	11:01:39,805	150		45,30
			150	45,30
			150	45,30
10.04.2025	11:01:36,446	150		45,30
			150	45,30
			150	45,30
10.04.2025	11:01:36,361	40		45,49
			2	45,49
			40	45,49
			13	45,49
			25	45,49
10.04.2025	11:01:12,918	250		45,49
			250	45,49
			250	45,49
10.04.2025	11:00:55,248	29		45,355
			29	45,355
			29	45,355
10.04.2025	11:00:55,166	39		45,31
			39	45,31
			39	45,31
10.04.2025	11:00:55,048	150		45,31
			150	45,31
			150	45,31
10.04.2025	11:00:39,288	150		45,31
			150	45,31
			150	45,31
10.04.2025	11:00:30,505	100		45,43
			100	45,43
			100	45,43
10.04.2025	10:59:48,304	50		45,20
			50	45,20
			50	45,20
10.04.2025	10:59:30,078	50		45,22
			50	45,22
			50	45,22
10.04.2025	10:59:15,118	24		45,185
			24	45,185
			24	45,185
10.04.2025	10:58:54,092	8		45,27
			8	45,27
			8	45,27
10.04.2025	10:58:25,775	150		45,30
			150	45,30
			150	45,30
10.04.2025	10:58:15,413	100		45,305
			100	45,305
			100	45,305
10.04.2025	10:58:14,028	100		45,39
			100	45,39
			100	45,39
10.04.2025	10:57:48,478	150		45,37
			150	45,37
			150	45,37
10.04.2025	10:57:44,860	150		45,345
			150	45,345
			150	45,345

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung