Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1640
2838
32,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 10:01:13,147 | 75 | 33,08 | |
| 75 | 33,08 | |||
| 75 | 33,08 | |||
| 06.03.2025 | 10:01:07,608 | 125 | 33,06 | |
| 125 | 33,06 | |||
| 125 | 33,06 | |||
| 06.03.2025 | 10:01:05,799 | 150 | 33,06 | |
| 150 | 33,06 | |||
| 150 | 33,06 | |||
| 06.03.2025 | 10:00:52,126 | 446 | 33,05 | |
| 446 | 33,05 | |||
| 446 | 33,05 | |||
| 06.03.2025 | 10:00:31,157 | 600 | 33,07 | |
| 600 | 33,07 | |||
| 600 | 33,07 | |||
| 06.03.2025 | 10:00:31,048 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.03.2025 | 10:00:15,995 | 66 | 33,06 | |
| 66 | 33,06 | |||
| 66 | 33,06 | |||
| 06.03.2025 | 10:00:10,258 | 19 | 33,02 | |
| 19 | 33,02 | |||
| 19 | 33,02 | |||
| 06.03.2025 | 10:00:02,126 | 20 | 33,04 | |
| 20 | 33,04 | |||
| 20 | 33,04 | |||
| 06.03.2025 | 09:59:54,230 | 152 | 33,04 | |
| 152 | 33,04 | |||
| 152 | 33,04 | |||
| 06.03.2025 | 09:59:50,075 | 150 | 33,04 | |
| 150 | 33,04 | |||
| 150 | 33,04 | |||
| 06.03.2025 | 09:59:49,989 | 500 | 33,05 | |
| 500 | 33,05 | |||
| 500 | 33,05 | |||
| 06.03.2025 | 09:59:47,417 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 000 | 33,05 | |||
| 06.03.2025 | 09:59:44,754 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 09:59:37,431 | 20 | 33,06 | |
| 20 | 33,06 | |||
| 20 | 33,06 | |||
| 06.03.2025 | 09:59:34,978 | 500 | 33,05 | |
| 500 | 33,05 | |||
| 500 | 33,05 | |||
| 06.03.2025 | 09:59:33,455 | 20 | 33,06 | |
| 20 | 33,06 | |||
| 20 | 33,06 | |||
| 06.03.2025 | 09:59:18,469 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 09:59:10,450 | 55 | 33,08 | |
| 50 | 33,08 | |||
| 55 | 33,08 | |||
| 5 | 33,08 | |||
| 06.03.2025 | 09:58:41,814 | 4 000 | 33,10 | |
| 4 000 | 33,10 | |||
| 4 000 | 33,10 | |||
| 06.03.2025 | 09:58:33,889 | 1 000 | 33,08 | |
| 1 000 | 33,08 | |||
| 1 000 | 33,08 | |||
| 06.03.2025 | 09:58:19,215 | 4 | 33,07 | |
| 4 | 33,07 | |||
| 4 | 33,07 | |||
| 06.03.2025 | 09:58:12,167 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 09:58:09,336 | 38 | 33,04 | |
| 38 | 33,04 | |||
| 38 | 33,04 | |||
| 06.03.2025 | 09:57:54,318 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 06.03.2025 | 09:57:49,871 | 500 | 33,04 | |
| 500 | 33,04 | |||
| 500 | 33,04 | |||
| 06.03.2025 | 09:57:47,523 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 09:57:42,140 | 20 | 33,03 | |
| 20 | 33,03 | |||
| 20 | 33,03 | |||
| 06.03.2025 | 09:57:36,122 | 450 | 33,03 | |
| 450 | 33,03 | |||
| 450 | 33,03 | |||
| 06.03.2025 | 09:57:35,072 | 750 | 33,03 | |
| 750 | 33,03 | |||
| 750 | 33,03 | |||
| 06.03.2025 | 09:57:31,360 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 06.03.2025 | 09:57:27,449 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 50 | 33,04 | |||
| 06.03.2025 | 09:57:25,920 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 50 | 33,04 | |||
| 06.03.2025 | 09:57:24,965 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 09:57:17,160 | 190 | 33,06 | |
| 190 | 33,06 | |||
| 190 | 33,06 | |||
| 06.03.2025 | 09:57:13,147 | 70 | 33,05 | |
| 70 | 33,05 | |||
| 70 | 33,05 | |||
| 06.03.2025 | 09:56:50,522 | 1 000 | 33,04 | |
| 1 000 | 33,04 | |||
| 1 000 | 33,04 | |||
| 06.03.2025 | 09:56:50,050 | 3 | 33,06 | |
| 3 | 33,06 | |||
| 3 | 33,06 | |||
| 06.03.2025 | 09:56:43,971 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 09:56:41,980 | 3 | 33,06 | |
| 3 | 33,06 | |||
| 3 | 33,06 | |||
| 06.03.2025 | 09:56:36,675 | 150 | 33,04 | |
| 150 | 33,04 | |||
| 150 | 33,04 | |||
| 06.03.2025 | 09:56:34,384 | 60 | 33,05 | |
| 60 | 33,05 | |||
| 60 | 33,05 | |||
| 06.03.2025 | 09:56:03,583 | 30 | 33,05 | |
| 30 | 33,05 | |||
| 30 | 33,05 | |||
| 06.03.2025 | 09:55:55,373 | 200 | 33,09 | |
| 200 | 33,09 | |||
| 200 | 33,09 | |||
| 06.03.2025 | 09:55:49,028 | 720 | 33,06 | |
| 720 | 33,06 | |||
| 720 | 33,06 | |||
| 06.03.2025 | 09:55:46,433 | 45 | 33,10 | |
| 45 | 33,10 | |||
| 45 | 33,10 | |||
| 06.03.2025 | 09:55:37,651 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 06.03.2025 | 09:55:23,678 | 290 | 33,13 | |
| 290 | 33,13 | |||
| 290 | 33,13 | |||
| 06.03.2025 | 09:55:17,745 | 290 | 33,13 | |
| 290 | 33,13 | |||
| 290 | 33,13 | |||
| 06.03.2025 | 09:55:09,736 | 20 | 33,11 | |
| 20 | 33,11 | |||
| 20 | 33,11 | |||
| 06.03.2025 | 09:55:05,600 | 50 | 33,14 | |
| 50 | 33,14 | |||
| 50 | 33,14 | |||
| 06.03.2025 | 09:54:58,942 | 64 | 33,15 | |
| 64 | 33,15 | |||
| 64 | 33,15 | |||
| 06.03.2025 | 09:54:56,846 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.03.2025 | 09:54:51,263 | 7 | 33,15 | |
| 7 | 33,15 | |||
| 7 | 33,15 | |||
| 06.03.2025 | 09:54:43,083 | 350 | 33,15 | |
| 350 | 33,15 | |||
| 350 | 33,15 | |||
| 06.03.2025 | 09:54:38,538 | 300 | 33,16 | |
| 300 | 33,16 | |||
| 300 | 33,16 | |||
| 06.03.2025 | 09:54:16,340 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 06.03.2025 | 09:54:16,259 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 06.03.2025 | 09:54:05,882 | 50 | 33,10 | |
| 50 | 33,10 | |||
| 50 | 33,10 | |||
| 06.03.2025 | 09:54:02,978 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 06.03.2025 | 09:53:52,468 | 20 | 33,07 | |
| 20 | 33,07 | |||
| 20 | 33,07 | |||
| 06.03.2025 | 09:53:37,701 | 3 | 33,06 | |
| 3 | 33,06 | |||
| 3 | 33,06 | |||
| 06.03.2025 | 09:53:35,708 | 123 | 33,06 | |
| 123 | 33,06 | |||
| 123 | 33,06 | |||
| 06.03.2025 | 09:53:23,023 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 06.03.2025 | 09:53:20,310 | 25 | 33,03 | |
| 25 | 33,03 | |||
| 25 | 33,03 | |||
| 06.03.2025 | 09:53:17,673 | 600 | 33,04 | |
| 600 | 33,04 | |||
| 600 | 33,04 | |||
| 06.03.2025 | 09:53:15,493 | 30 | 33,04 | |
| 30 | 33,04 | |||
| 30 | 33,04 | |||
| 06.03.2025 | 09:53:12,336 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 06.03.2025 | 09:53:05,472 | 150 | 33,02 | |
| 50 | 33,02 | |||
| 100 | 33,02 | |||
| 150 | 33,02 | |||
| 06.03.2025 | 09:52:58,230 | 600 | 33,02 | |
| 600 | 33,02 | |||
| 600 | 33,02 | |||
| 06.03.2025 | 09:52:51,551 | 302 | 33,06 | |
| 302 | 33,06 | |||
| 302 | 33,06 | |||
| 06.03.2025 | 09:52:42,199 | 60 | 33,06 | |
| 60 | 33,06 | |||
| 60 | 33,06 | |||
| 06.03.2025 | 09:52:35,611 | 10 | 33,05 | |
| 10 | 33,05 | |||
| 10 | 33,05 | |||
| 06.03.2025 | 09:52:13,793 | 454 | 33,05 | |
| 454 | 33,05 | |||
| 454 | 33,05 | |||
| 06.03.2025 | 09:52:07,962 | 300 | 33,01 | |
| 300 | 33,01 | |||
| 300 | 33,01 | |||
| 06.03.2025 | 09:52:04,941 | 10 | 33,03 | |
| 10 | 33,03 | |||
| 10 | 33,03 | |||
| 06.03.2025 | 09:51:53,540 | 2 545 | 33,04 | |
| 1 000 | 33,04 | |||
| 1 350 | 33,04 | |||
| 160 | 33,04 | |||
| 8 | 33,04 | |||
| 35 | 33,04 | |||
| 15 | 33,04 | |||
| 22 | 33,04 | |||
| 2 500 | 33,04 | |||
| 06.03.2025 | 09:51:29,799 | 1 000 | 33,04 | |
| 1 000 | 33,04 | |||
| 1 000 | 33,04 | |||
| 06.03.2025 | 09:51:25,656 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 09:51:24,055 | 324 | 33,06 | |
| 324 | 33,06 | |||
| 324 | 33,06 | |||
| 06.03.2025 | 09:51:20,880 | 5 | 33,03 | |
| 5 | 33,03 | |||
| 5 | 33,03 | |||
| 06.03.2025 | 09:51:13,650 | 45 | 33,03 | |
| 45 | 33,03 | |||
| 45 | 33,03 | |||
| 06.03.2025 | 09:51:13,617 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 06.03.2025 | 09:51:04,592 | 1 000 | 33,00 | |
| 1 000 | 33,00 | |||
| 1 000 | 33,00 | |||
| 06.03.2025 | 09:50:59,352 | 4 330 | 33,02 | |
| 30 | 33,02 | |||
| 300 | 33,02 | |||
| 4 000 | 33,02 | |||
| 1 473 | 33,02 | |||
| 2 857 | 33,02 | |||
| 06.03.2025 | 09:50:24,387 | 1 000 | 33,02 | |
| 1 000 | 33,02 | |||
| 1 000 | 33,02 | |||
| 06.03.2025 | 09:50:15,511 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 06.03.2025 | 09:50:13,959 | 350 | 32,96 | |
| 350 | 32,96 | |||
| 350 | 32,96 | |||
| 06.03.2025 | 09:50:10,391 | 428 | 32,93 | |
| 428 | 32,93 | |||
| 428 | 32,93 | |||
| 06.03.2025 | 09:50:08,588 | 60 | 32,95 | |
| 60 | 32,95 | |||
| 60 | 32,95 | |||
| 06.03.2025 | 09:50:06,582 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 06.03.2025 | 09:50:06,120 | 200 | 32,97 | |
| 200 | 32,97 | |||
| 200 | 32,97 | |||
| 06.03.2025 | 09:50:03,376 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 06.03.2025 | 09:50:03,310 | 130 | 32,97 | |
| 130 | 32,97 | |||
| 130 | 32,97 | |||
| 06.03.2025 | 09:50:01,153 | 28 | 32,96 | |
| 28 | 32,96 | |||
| 28 | 32,96 | |||
| 06.03.2025 | 09:49:59,516 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 06.03.2025 | 09:49:53,916 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 06.03.2025 | 09:49:47,370 | 800 | 32,97 | |
| 800 | 32,97 | |||
| 800 | 32,97 | |||
| 06.03.2025 | 09:49:44,747 | 300 | 32,98 | |
| 300 | 32,98 | |||
| 300 | 32,98 | |||
| 06.03.2025 | 09:49:44,648 | 246 | 32,99 | |
| 16 | 32,99 | |||
| 243 | 32,99 | |||
| 3 | 32,99 | |||
| 30 | 32,99 | |||
| 200 | 32,99 | |||
| 06.03.2025 | 09:49:29,525 | 350 | 32,98 | |
| 350 | 32,98 | |||
| 350 | 32,98 | |||
| 06.03.2025 | 09:49:28,696 | 85 | 32,99 | |
| 85 | 32,99 | |||
| 85 | 32,99 | |||
| 06.03.2025 | 09:49:27,881 | 1 115 | 33,00 | |
| 630 | 33,00 | |||
| 485 | 33,00 | |||
| 765 | 33,00 | |||
| 350 | 33,00 | |||
| 06.03.2025 | 09:49:27,305 | 1 823 | 33,00 | |
| 1 473 | 33,00 | |||
| 970 | 33,00 | |||
| 350 | 33,00 | |||
| 4 | 33,00 | |||
| 849 | 33,00 | |||
| 06.03.2025 | 09:49:26,682 | 350 | 33,00 | |
| 350 | 33,00 | |||
| 350 | 33,00 | |||
| 06.03.2025 | 09:49:26,049 | 350 | 33,00 | |
| 49 | 33,00 | |||
| 350 | 33,00 | |||
| 301 | 33,00 | |||
| 06.03.2025 | 09:49:19,967 | 250 | 32,99 | |
| 250 | 32,99 | |||
| 250 | 32,99 | |||
| 06.03.2025 | 09:49:19,872 | 308 | 32,99 | |
| 308 | 32,99 | |||
| 308 | 32,99 | |||
| 06.03.2025 | 09:49:19,004 | 60 | 33,01 | |
| 60 | 33,01 | |||
| 60 | 33,01 | |||
| 06.03.2025 | 09:49:18,271 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 06.03.2025 | 09:49:11,373 | 50 | 33,01 | |
| 50 | 33,01 | |||
| 50 | 33,01 | |||
| 06.03.2025 | 09:49:01,888 | 5 250 | 33,00 | |
| 100 | 33,00 | |||
| 5 150 | 33,00 | |||
| 5 250 | 33,00 | |||
| 06.03.2025 | 09:48:51,591 | 350 | 33,00 | |
| 350 | 33,00 | |||
| 350 | 33,00 | |||
| 06.03.2025 | 09:48:50,369 | 200 | 33,00 | |
| 75 | 33,00 | |||
| 25 | 33,00 | |||
| 100 | 33,00 | |||
| 200 | 33,00 | |||
| 06.03.2025 | 09:48:49,067 | 75 | 32,94 | |
| 75 | 32,94 | |||
| 75 | 32,94 | |||
| 06.03.2025 | 09:48:45,917 | 152 | 32,96 | |
| 152 | 32,96 | |||
| 152 | 32,96 | |||
| 06.03.2025 | 09:48:42,757 | 152 | 32,96 | |
| 152 | 32,96 | |||
| 152 | 32,96 | |||
| 06.03.2025 | 09:48:37,182 | 5 | 32,94 | |
| 5 | 32,94 | |||
| 5 | 32,94 | |||
| 06.03.2025 | 09:48:33,472 | 100 | 32,94 | |
| 100 | 32,94 | |||
| 100 | 32,94 | |||
| 06.03.2025 | 09:48:30,274 | 150 | 32,98 | |
| 150 | 32,98 | |||
| 150 | 32,98 | |||
| 06.03.2025 | 09:48:25,089 | 61 | 32,98 | |
| 61 | 32,98 | |||
| 61 | 32,98 | |||
| 06.03.2025 | 09:48:23,636 | 150 | 32,98 | |
| 150 | 32,98 | |||
| 150 | 32,98 | |||
| 06.03.2025 | 09:48:08,333 | 835 | 32,97 | |
| 835 | 32,97 | |||
| 835 | 32,97 | |||
| 06.03.2025 | 09:47:57,468 | 350 | 32,87 | |
| 350 | 32,87 | |||
| 350 | 32,87 | |||
| 06.03.2025 | 09:47:56,913 | 335 | 32,95 | |
| 300 | 32,95 | |||
| 335 | 32,95 | |||
| 35 | 32,95 | |||
| 06.03.2025 | 09:47:56,836 | 335 | 32,95 | |
| 335 | 32,95 | |||
| 335 | 32,95 | |||
| 06.03.2025 | 09:47:56,599 | 665 | 32,95 | |
| 14 | 32,95 | |||
| 1 | 32,95 | |||
| 665 | 32,95 | |||
| 200 | 32,95 | |||
| 100 | 32,95 | |||
| 350 | 32,95 | |||
| 06.03.2025 | 09:47:12,184 | 350 | 32,87 | |
| 350 | 32,87 | |||
| 350 | 32,87 | |||
| 06.03.2025 | 09:47:01,080 | 50 | 32,83 | |
| 50 | 32,83 | |||
| 50 | 32,83 | |||
| 06.03.2025 | 09:46:59,449 | 400 | 32,80 | |
| 400 | 32,80 | |||
| 310 | 32,80 | |||
| 90 | 32,80 | |||
| 06.03.2025 | 09:46:57,712 | 3 757 | 32,75 | |
| 1 473 | 32,75 | |||
| 3 757 | 32,75 | |||
| 2 284 | 32,75 | |||
| 06.03.2025 | 09:46:54,217 | 350 | 32,75 | |
| 350 | 32,75 | |||
| 350 | 32,75 | |||
| 06.03.2025 | 09:46:54,110 | 55 | 32,75 | |
| 55 | 32,75 | |||
| 55 | 32,75 | |||
| 06.03.2025 | 09:46:54,059 | 578 | 32,75 | |
| 4 | 32,75 | |||
| 538 | 32,75 | |||
| 40 | 32,75 | |||
| 4 | 32,75 | |||
| 200 | 32,75 | |||
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 155 | 32,75 | |||
| 15 | 32,75 | |||
| 06.03.2025 | 09:46:11,535 | 350 | 32,70 | |
| 350 | 32,70 | |||
| 350 | 32,70 | |||
| 06.03.2025 | 09:46:07,914 | 130 | 32,68 | |
| 130 | 32,68 | |||
| 130 | 32,68 | |||
| 06.03.2025 | 09:46:06,974 | 462 | 32,73 | |
| 112 | 32,73 | |||
| 462 | 32,73 | |||
| 350 | 32,73 | |||
| 06.03.2025 | 09:46:06,082 | 538 | 32,73 | |
| 350 | 32,73 | |||
| 538 | 32,73 | |||
| 188 | 32,73 | |||
| 06.03.2025 | 09:46:03,478 | 351 | 32,69 | |
| 1 | 32,69 | |||
| 323 | 32,69 | |||
| 350 | 32,69 | |||
| 28 | 32,69 | |||
| 06.03.2025 | 09:45:58,945 | 1 622 | 32,70 | |
| 1 622 | 32,70 | |||
| 350 | 32,70 | |||
| 501 | 32,70 | |||
| 300 | 32,70 | |||
| 315 | 32,70 | |||
| 140 | 32,70 | |||
| 16 | 32,70 | |||
| 06.03.2025 | 09:45:34,148 | 350 | 32,71 | |
| 350 | 32,71 | |||
| 350 | 32,71 | |||
| 06.03.2025 | 09:45:21,691 | 100 | 32,72 | |
| 100 | 32,72 | |||
| 100 | 32,72 | |||
| 06.03.2025 | 09:45:21,640 | 350 | 32,72 | |
| 350 | 32,72 | |||
| 350 | 32,72 | |||
| 06.03.2025 | 09:45:21,538 | 150 | 32,69 | |
| 150 | 32,69 | |||
| 150 | 32,69 | |||
| 06.03.2025 | 09:45:14,182 | 350 | 32,69 | |
| 350 | 32,69 | |||
| 350 | 32,69 | |||
| 06.03.2025 | 09:45:11,559 | 150 | 32,67 | |
| 150 | 32,67 | |||
| 150 | 32,67 | |||
| 06.03.2025 | 09:45:08,803 | 45 | 32,67 | |
| 45 | 32,67 | |||
| 45 | 32,67 | |||
| 06.03.2025 | 09:45:07,163 | 100 | 32,67 | |
| 100 | 32,67 | |||
| 100 | 32,67 | |||
| 06.03.2025 | 09:45:06,863 | 350 | 32,67 | |
| 350 | 32,67 | |||
| 350 | 32,67 | |||
| 06.03.2025 | 09:45:06,261 | 350 | 32,67 | |
| 350 | 32,67 | |||
| 150 | 32,67 | |||
| 200 | 32,67 | |||
| 06.03.2025 | 09:45:05,100 | 850 | 32,67 | |
| 100 | 32,67 | |||
| 850 | 32,67 | |||
| 350 | 32,67 | |||
| 400 | 32,67 | |||
| 06.03.2025 | 09:44:51,012 | 350 | 32,67 | |
| 350 | 32,67 | |||
| 350 | 32,67 | |||
| 06.03.2025 | 09:44:48,195 | 100 | 32,66 | |
| 100 | 32,66 | |||
| 100 | 32,66 | |||
| 06.03.2025 | 09:44:46,019 | 60 | 32,64 | |
| 60 | 32,64 | |||
| 60 | 32,64 | |||
| 06.03.2025 | 09:44:44,768 | 350 | 32,64 | |
| 350 | 32,64 | |||
| 350 | 32,64 | |||
| 06.03.2025 | 09:44:43,057 | 280 | 32,64 | |
| 280 | 32,64 | |||
| 280 | 32,64 | |||
| 06.03.2025 | 09:44:42,971 | 320 | 32,64 | |
| 320 | 32,64 | |||
| 195 | 32,64 | |||
| 125 | 32,64 | |||
| 06.03.2025 | 09:44:42,151 | 350 | 32,64 | |
| 350 | 32,64 | |||
| 350 | 32,64 | |||
| 06.03.2025 | 09:44:41,616 | 2 055 | 32,64 | |
| 150 | 32,64 | |||
| 1 000 | 32,64 | |||
| 100 | 32,64 | |||
| 100 | 32,64 | |||
| 30 | 32,64 | |||
| 350 | 32,64 | |||
| 2 055 | 32,64 | |||
| 100 | 32,64 | |||
| 35 | 32,64 | |||
| 150 | 32,64 | |||
| 40 | 32,64 | |||
| 06.03.2025 | 09:44:03,709 | 350 | 32,67 | |
| 350 | 32,67 | |||
| 350 | 32,67 | |||
| 06.03.2025 | 09:44:03,499 | 35 | 32,67 | |
| 35 | 32,67 | |||
| 35 | 32,67 | |||
| 06.03.2025 | 09:44:02,973 | 50 | 32,68 | |
| 50 | 32,68 | |||
| 50 | 32,68 | |||
| 06.03.2025 | 09:43:57,432 | 285 | 32,68 | |
| 285 | 32,68 | |||
| 285 | 32,68 | |||
| 06.03.2025 | 09:43:56,611 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 06.03.2025 | 09:43:53,001 | 100 | 32,69 | |
| 100 | 32,69 | |||
| 100 | 32,69 | |||
| 06.03.2025 | 09:43:50,010 | 28 | 32,68 | |
| 28 | 32,68 | |||
| 28 | 32,68 | |||
| 06.03.2025 | 09:43:47,570 | 300 | 32,67 | |
| 300 | 32,67 | |||
| 300 | 32,67 | |||
| 06.03.2025 | 09:43:42,577 | 200 | 32,67 | |
| 200 | 32,67 | |||
| 200 | 32,67 | |||
| 06.03.2025 | 09:43:42,404 | 10 | 32,67 | |
| 10 | 32,67 | |||
| 10 | 32,67 | |||
| 06.03.2025 | 09:43:42,300 | 200 | 32,67 | |
| 200 | 32,67 | |||
| 200 | 32,67 | |||
| 06.03.2025 | 09:43:37,528 | 3 | 32,67 | |
| 3 | 32,67 | |||
| 3 | 32,67 | |||
| 06.03.2025 | 09:43:26,703 | 524 | 32,61 | |
| 150 | 32,61 | |||
| 140 | 32,61 | |||
| 234 | 32,61 | |||
| 300 | 32,61 | |||
| 224 | 32,61 | |||
| 06.03.2025 | 09:43:26,428 | 7 007 | 32,70 | |
| 1 795 | 32,70 | |||
| 250 | 32,70 | |||
| 150 | 32,70 | |||
| 1 000 | 32,70 | |||
| 300 | 32,70 | |||
| 60 | 32,70 | |||
| 24 | 32,70 | |||
| 20 | 32,70 | |||
| 120 | 32,70 | |||
| 100 | 32,70 | |||
| 500 | 32,70 | |||
| 2 000 | 32,70 | |||
| 30 | 32,70 | |||
| 46 | 32,70 | |||
| 30 | 32,70 | |||
| 581 | 32,70 | |||
| 1 000 | 32,70 | |||
| 250 | 32,70 | |||
| 200 | 32,70 | |||
| 4 000 | 32,70 | |||
| 152 | 32,70 | |||
| 150 | 32,70 | |||
| 6 | 32,70 | |||
| 100 | 32,70 | |||
| 150 | 32,70 | |||
| 1 000 | 32,70 | |||
| 06.03.2025 | 09:42:01,234 | 1 864 | 32,70 | |
| 300 | 32,70 | |||
| 100 | 32,70 | |||
| 350 | 32,70 | |||
| 500 | 32,70 | |||
| 540 | 32,70 | |||
| 24 | 32,70 | |||
| 50 | 32,70 | |||
| 92 | 32,70 | |||
| 1 272 | 32,70 | |||
| 200 | 32,70 | |||
| 300 | 32,70 | |||
| 06.03.2025 | 09:41:08,594 | 350 | 32,60 | |
| 350 | 32,60 | |||
| 350 | 32,60 | |||
| 06.03.2025 | 09:41:07,173 | 810 | 32,60 | |
| 60 | 32,60 | |||
| 350 | 32,60 | |||
| 50 | 32,60 | |||
| 350 | 32,60 | |||
| 810 | 32,60 | |||
| 06.03.2025 | 09:40:48,523 | 90 549 | 32,60 | |
| 131 | 32,60 | |||
| 50 | 32,60 | |||
| 10 | 32,60 | |||
| 240 | 32,60 | |||
| 65 | 32,60 | |||
| 300 | 32,60 | |||
| 20 | 32,60 | |||
| 42 400 | 32,60 | |||
| 100 | 32,60 | |||
| 60 | 32,60 | |||
| 300 | 32,60 | |||
| 40 | 32,60 | |||
| 76 | 32,60 | |||
| 28 | 32,60 | |||
| 28 | 32,60 | |||
| 115 | 32,60 | |||
| 10 | 32,60 | |||
| 284 | 32,60 | |||
| 100 | 32,60 | |||
| 70 | 32,60 | |||
| 500 | 32,60 | |||
| 200 | 32,60 | |||
| 100 | 32,60 | |||
| 50 | 32,60 | |||
| 330 | 32,60 | |||
| 80 | 32,60 | |||
| 700 | 32,60 | |||
| 50 | 32,60 | |||
| 400 | 32,60 | |||
| 16 | 32,60 | |||
| 100 | 32,60 | |||
| 100 | 32,60 | |||
| 50 | 32,60 | |||
| 160 | 32,60 | |||
| 300 | 32,60 | |||
| 50 | 32,60 | |||
| 131 | 32,60 | |||
| 5 050 | 32,60 | |||
| 45 | 32,60 | |||
| 400 | 32,60 | |||
| 130 | 32,60 | |||
| 16 | 32,60 | |||
| 10 000 | 32,60 | |||
| 300 | 32,60 | |||
| 1 000 | 32,60 | |||
| 29 | 32,60 | |||
| 2 335 | 32,60 | |||
| 108 | 32,60 | |||
| 300 | 32,60 | |||
| 5 000 | 32,60 | |||
| 90 | 32,60 | |||
| 25 | 32,60 | |||
| 50 | 32,60 | |||
| 11 | 32,60 | |||
| 30 | 32,60 | |||
| 440 | 32,60 | |||
| 45 | 32,60 | |||
| 9 | 32,60 | |||
| 150 | 32,60 | |||
| 20 | 32,60 | |||
| 10 000 | 32,60 | |||
| 330 | 32,60 | |||
| 13 | 32,60 | |||
| 300 | 32,60 | |||
| 200 | 32,60 | |||
| 180 | 32,60 | |||
| 342 | 32,60 | |||
| 200 | 32,60 | |||
| 100 | 32,60 | |||
| 20 | 32,60 | |||
| 200 | 32,60 | |||
| 200 | 32,60 | |||
| 79 | 32,60 | |||
| 500 | 32,60 | |||
| 200 | 32,60 | |||
| 2 000 | 32,60 | |||
| 251 | 32,60 | |||
| 350 | 32,60 | |||
| 515 | 32,60 | |||
| 250 | 32,60 | |||
| 75 | 32,60 | |||
| 2 500 | 32,60 | |||
| 400 | 32,60 | |||
| 200 | 32,60 | |||
| 1 082 | 32,60 | |||
| 100 | 32,60 | |||
| 300 | 32,60 | |||
| 165 | 32,60 | |||
| 1 800 | 32,60 | |||
| 1 000 | 32,60 | |||
| 100 | 32,60 | |||
| 1 750 | 32,60 | |||
| 2 285 | 32,60 | |||
| 34 | 32,60 | |||
| 250 | 32,60 | |||
| 200 | 32,60 | |||
| 340 | 32,60 | |||
| 100 | 32,60 | |||
| 250 | 32,60 | |||
| 3 000 | 32,60 | |||
| 400 | 32,60 | |||
| 80 | 32,60 | |||
| 50 | 32,60 | |||
| 200 | 32,60 | |||
| 107 | 32,60 | |||
| 500 | 32,60 | |||
| 500 | 32,60 | |||
| 95 | 32,60 | |||
| 500 | 32,60 | |||
| 100 | 32,60 | |||
| 20 | 32,60 | |||
| 4 | 32,60 | |||
| 240 | 32,60 | |||
| 760 | 32,60 | |||
| 10 | 32,60 | |||
| 200 | 32,60 | |||
| 10 000 | 32,60 | |||
| 7 | 32,60 | |||
| 50 | 32,60 | |||
| 1 200 | 32,60 | |||
| 20 | 32,60 | |||
| 100 | 32,60 | |||
| 31 | 32,60 | |||
| 115 | 32,60 | |||
| 5 000 | 32,60 | |||
| 200 | 32,60 | |||
| 25 | 32,60 | |||
| 87 | 32,60 | |||
| 400 | 32,60 | |||
| 200 | 32,60 | |||
| 148 | 32,60 | |||
| 75 | 32,60 | |||
| 600 | 32,60 | |||
| 10 | 32,60 | |||
| 15 | 32,60 | |||
| 100 | 32,60 | |||
| 20 | 32,60 | |||
| 100 | 32,60 | |||
| 300 | 32,60 | |||
| 110 | 32,60 | |||
| 100 | 32,60 | |||
| 3 350 | 32,60 | |||
| 100 | 32,60 | |||
| 500 | 32,60 | |||
| 15 | 32,60 | |||
| 302 | 32,60 | |||
| 100 | 32,60 | |||
| 10 | 32,60 | |||
| 1 000 | 32,60 | |||
| 47 454 | 32,60 | |||
| 06.03.2025 | 09:40:05,392 | 848 | 32,60 | |
| 300 | 32,60 | |||
| 300 | 32,60 | |||
| 25 | 32,60 | |||
| 150 | 32,60 | |||
| 7 | 32,60 | |||
| 60 | 32,60 | |||
| 150 | 32,60 | |||
| 380 | 32,60 | |||
| 30 | 32,60 | |||
| 1 | 32,60 | |||
| 40 | 32,60 | |||
| 53 | 32,60 | |||
| 200 | 32,60 | |||
| 06.03.2025 | 09:39:35,972 | 14 631 | 32,65 | |
| 200 | 32,65 | |||
| 400 | 32,65 | |||
| 600 | 32,65 | |||
| 4 000 | 32,65 | |||
| 50 | 32,65 | |||
| 200 | 32,65 | |||
| 55 | 32,65 | |||
| 990 | 32,65 | |||
| 3 | 32,65 | |||
| 696 | 32,65 | |||
| 250 | 32,65 | |||
| 50 | 32,65 | |||
| 10 000 | 32,65 | |||
| 208 | 32,65 | |||
| 50 | 32,65 | |||
| 100 | 32,65 | |||
| 20 | 32,65 | |||
| 40 | 32,65 | |||
| 205 | 32,65 | |||
| 6 500 | 32,65 | |||
| 150 | 32,65 | |||
| 616 | 32,65 | |||
| 1 650 | 32,65 | |||
| 478 | 32,65 | |||
| 900 | 32,65 | |||
| 700 | 32,65 | |||
| 20 | 32,65 | |||
| 100 | 32,65 | |||
| 31 | 32,65 | |||
| 06.03.2025 | 09:39:27,386 | 350 | 32,67 | |
| 350 | 32,67 | |||
| 350 | 32,67 | |||
| 06.03.2025 | 09:39:27,267 | 350 | 32,67 | |
| 247 | 32,67 | |||
| 350 | 32,67 | |||
| 103 | 32,67 | |||
| 06.03.2025 | 09:39:27,079 | 350 | 32,67 | |
| 350 | 32,67 | |||
| 350 | 32,67 | |||
| 06.03.2025 | 09:39:26,978 | 350 | 32,67 | |
| 350 | 32,67 | |||
| 350 | 32,67 | |||
| 06.03.2025 | 09:39:26,775 | 350 | 32,67 | |
| 350 | 32,67 | |||
| 350 | 32,67 | |||
| 06.03.2025 | 09:39:26,652 | 350 | 32,67 | |
| 350 | 32,67 | |||
| 350 | 32,67 | |||
| 06.03.2025 | 09:39:26,526 | 350 | 32,67 | |
| 350 | 32,67 | |||
| 350 | 32,67 | |||
| 06.03.2025 | 09:39:25,010 | 1 823 | 32,67 | |
| 472 | 32,67 | |||
| 350 | 32,67 | |||
| 1 473 | 32,67 | |||
| 1 351 | 32,67 | |||
| 06.03.2025 | 09:39:24,829 | 350 | 32,67 | |
| 350 | 32,67 | |||
| 350 | 32,67 | |||
| 06.03.2025 | 09:39:24,689 | 350 | 32,67 | |
| 350 | 32,67 | |||
| 350 | 32,67 | |||
| 06.03.2025 | 09:39:24,321 | 2 050 | 32,67 | |
| 100 | 32,67 | |||
| 1 000 | 32,67 | |||
| 40 | 32,67 | |||
| 5 | 32,67 | |||
| 4 | 32,67 | |||
| 250 | 32,67 | |||
| 620 | 32,67 | |||
| 57 | 32,67 | |||
| 100 | 32,67 | |||
| 300 | 32,67 | |||
| 25 | 32,67 | |||
| 350 | 32,67 | |||
| 300 | 32,67 | |||
| 70 | 32,67 | |||
| 30 | 32,67 | |||
| 274 | 32,67 | |||
| 100 | 32,67 | |||
| 75 | 32,67 | |||
| 300 | 32,67 | |||
| 100 | 32,67 | |||
| 06.03.2025 | 09:39:00,476 | 5 350 | 32,74 | |
| 5 000 | 32,74 | |||
| 200 | 32,74 | |||
| 50 | 32,74 | |||
| 900 | 32,74 | |||
| 10 | 32,74 | |||
| 100 | 32,74 | |||
| 40 | 32,74 | |||
| 90 | 32,74 | |||
| 295 | 32,74 | |||
| 200 | 32,74 | |||
| 25 | 32,74 | |||
| 15 | 32,74 | |||
| 150 | 32,74 | |||
| 265 | 32,74 | |||
| 350 | 32,74 | |||
| 100 | 32,74 | |||
| 97 | 32,74 | |||
| 100 | 32,74 | |||
| 105 | 32,74 | |||
| 1 020 | 32,74 | |||
| 50 | 32,74 | |||
| 50 | 32,74 | |||
| 4 | 32,74 | |||
| 1 192 | 32,74 | |||
| 140 | 32,74 | |||
| 50 | 32,74 | |||
| 87 | 32,74 | |||
| 15 | 32,74 | |||
| 06.03.2025 | 09:38:51,352 | 350 | 32,75 | |
| 129 | 32,75 | |||
| 30 | 32,75 | |||
| 53 | 32,75 | |||
| 74 | 32,75 | |||
| 4 | 32,75 | |||
| 350 | 32,75 | |||
| 60 | 32,75 | |||
| 06.03.2025 | 09:38:50,809 | 3 001 | 32,76 | |
| 275 | 32,76 | |||
| 100 | 32,76 | |||
| 400 | 32,76 | |||
| 2 | 32,76 | |||
| 35 | 32,76 | |||
| 155 | 32,76 | |||
| 1 | 32,76 | |||
| 3 000 | 32,76 | |||
| 1 600 | 32,76 | |||
| 6 | 32,76 | |||
| 315 | 32,76 | |||
| 113 | 32,76 | |||
| 06.03.2025 | 09:38:34,832 | 34 076 | 32,75 | |
| 300 | 32,75 | |||
| 20 | 32,75 | |||
| 23 | 32,75 | |||
| 10 | 32,75 | |||
| 90 | 32,75 | |||
| 100 | 32,75 | |||
| 527 | 32,75 | |||
| 200 | 32,75 | |||
| 10 | 32,75 | |||
| 73 | 32,75 | |||
| 150 | 32,75 | |||
| 10 | 32,75 | |||
| 1 000 | 32,75 | |||
| 33 | 32,75 | |||
| 120 | 32,75 | |||
| 1 050 | 32,75 | |||
| 100 | 32,75 | |||
| 500 | 32,75 | |||
| 21 | 32,75 | |||
| 200 | 32,75 | |||
| 75 | 32,75 | |||
| 60 | 32,75 | |||
| 100 | 32,75 | |||
| 138 | 32,75 | |||
| 90 | 32,75 | |||
| 75 | 32,75 | |||
| 1 750 | 32,75 | |||
| 100 | 32,75 | |||
| 75 | 32,75 | |||
| 10 | 32,75 | |||
| 3 | 32,75 | |||
| 200 | 32,75 | |||
| 2 | 32,75 | |||
| 120 | 32,75 | |||
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 30 | 32,75 | |||
| 600 | 32,75 | |||
| 8 | 32,75 | |||
| 100 | 32,75 | |||
| 41 | 32,75 | |||
| 100 | 32,75 | |||
| 50 | 32,75 | |||
| 10 | 32,75 | |||
| 1 000 | 32,75 | |||
| 30 | 32,75 | |||
| 1 200 | 32,75 | |||
| 90 | 32,75 | |||
| 460 | 32,75 | |||
| 300 | 32,75 | |||
| 20 | 32,75 | |||
| 7 | 32,75 | |||
| 17 074 | 32,75 | |||
| 10 | 32,75 | |||
| 10 | 32,75 | |||
| 50 | 32,75 | |||
| 30 | 32,75 | |||
| 250 | 32,75 | |||
| 2 | 32,75 | |||
| 90 | 32,75 | |||
| 850 | 32,75 | |||
| 5 000 | 32,75 | |||
| 200 | 32,75 | |||
| 140 | 32,75 | |||
| 90 | 32,75 | |||
| 1 | 32,75 | |||
| 100 | 32,75 | |||
| 300 | 32,75 | |||
| 13 | 32,75 | |||
| 440 | 32,75 | |||
| 350 | 32,75 | |||
| 200 | 32,75 | |||
| 6 000 | 32,75 | |||
| 30 | 32,75 | |||
| 15 | 32,75 | |||
| 300 | 32,75 | |||
| 5 000 | 32,75 | |||
| 145 | 32,75 | |||
| 100 | 32,75 | |||
| 30 | 32,75 | |||
| 1 000 | 32,75 | |||
| 160 | 32,75 | |||
| 15 | 32,75 | |||
| 12 | 32,75 | |||
| 30 | 32,75 | |||
| 50 | 32,75 | |||
| 15 | 32,75 | |||
| 50 | 32,75 | |||
| 50 | 32,75 | |||
| 135 | 32,75 | |||
| 154 | 32,75 | |||
| 75 | 32,75 | |||
| 250 | 32,75 | |||
| 300 | 32,75 | |||
| 200 | 32,75 | |||
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 200 | 32,75 | |||
| 800 | 32,75 | |||
| 80 | 32,75 | |||
| 250 | 32,75 | |||
| 700 | 32,75 | |||
| 1 000 | 32,75 | |||
| 146 | 32,75 | |||
| 20 | 32,75 | |||
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 300 | 32,75 | |||
| 10 | 32,75 | |||
| 1 000 | 32,75 | |||
| 350 | 32,75 | |||
| 25 | 32,75 | |||
| 1 000 | 32,75 | |||
| 32 | 32,75 | |||
| 10 | 32,75 | |||
| 10 000 | 32,75 | |||
| 200 | 32,75 | |||
| 100 | 32,75 | |||
| 10 | 32,75 | |||
| 15 | 32,75 | |||
| 250 | 32,75 | |||
| 200 | 32,75 | |||
| 37 | 32,75 | |||
| 20 | 32,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 195,00
Umsatz: 209 064 TEUR -
Deutsche Lufthansa AG
Bid: 7,852 / Ask: 7,92
Umsatz: 91 442 TEUR -
Nvidia Corp.
Bid: 102,66 / Ask: 102,76
Umsatz: 80 823 TEUR -
Deutsche Post AG
Bid: 43,30 / Ask: 43,40
Umsatz: 71 700 TEUR -
Eutelsat Communications
Bid: 6,25 / Ask: 6,35
Umsatz: 59 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00