Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16407
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:21:36,115 | 67 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 60 | 1 362,00 | |||
| 67 | 1 362,00 | |||
| 14.03.2025 | 15:21:32,140 | 70 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 60 | 1 363,00 | |||
| 67 | 1 363,00 | |||
| 14.03.2025 | 15:21:32,048 | 15 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 9 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 15:21:31,418 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 15:21:30,693 | 8 | 1 364,50 | |
| 8 | 1 364,50 | |||
| 8 | 1 364,50 | |||
| 14.03.2025 | 15:21:29,528 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 15:21:29,305 | 91 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 6 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 26 | 1 364,50 | |||
| 14.03.2025 | 15:21:29,184 | 60 | 1 365,00 | |
| 60 | 1 365,00 | |||
| 60 | 1 365,00 | |||
| 14.03.2025 | 15:21:29,004 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 15:21:28,832 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 15:21:28,750 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 14.03.2025 | 15:21:26,717 | 22 | 1 367,00 | |
| 22 | 1 367,00 | |||
| 22 | 1 367,00 | |||
| 14.03.2025 | 15:21:25,448 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 15:21:25,103 | 15 | 1 368,00 | |
| 15 | 1 368,00 | |||
| 15 | 1 368,00 | |||
| 14.03.2025 | 15:21:24,661 | 23 | 1 367,50 | |
| 23 | 1 367,50 | |||
| 23 | 1 367,50 | |||
| 14.03.2025 | 15:21:24,550 | 102 | 1 367,50 | |
| 60 | 1 367,50 | |||
| 42 | 1 367,50 | |||
| 102 | 1 367,50 | |||
| 14.03.2025 | 15:21:23,993 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 15:21:23,651 | 9 | 1 368,50 | |
| 9 | 1 368,50 | |||
| 9 | 1 368,50 | |||
| 14.03.2025 | 15:21:23,225 | 46 | 1 369,00 | |
| 46 | 1 369,00 | |||
| 46 | 1 369,00 | |||
| 14.03.2025 | 15:21:20,213 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 15:21:15,641 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14.03.2025 | 15:21:15,236 | 11 | 1 366,50 | |
| 11 | 1 366,50 | |||
| 11 | 1 366,50 | |||
| 14.03.2025 | 15:21:14,152 | 65 | 1 366,50 | |
| 64 | 1 366,50 | |||
| 60 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 15:21:05,969 | 50 | 1 368,00 | |
| 50 | 1 368,00 | |||
| 50 | 1 368,00 | |||
| 14.03.2025 | 15:21:03,977 | 30 | 1 368,50 | |
| 30 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 14.03.2025 | 15:21:03,830 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 15:21:02,563 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 15:21:01,453 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 15:20:57,392 | 14 | 1 367,50 | |
| 14 | 1 367,50 | |||
| 14 | 1 367,50 | |||
| 14.03.2025 | 15:20:56,926 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 15:20:56,228 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 15:20:53,504 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 15:20:52,497 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 15:20:52,002 | 21 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 21 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 15:20:51,917 | 35 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 23 | 1 367,50 | |||
| 14.03.2025 | 15:20:47,196 | 657 | 1 366,00 | |
| 637 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 642 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 15:20:40,562 | 60 | 1 367,00 | |
| 60 | 1 367,00 | |||
| 60 | 1 367,00 | |||
| 14.03.2025 | 15:20:40,455 | 60 | 1 367,00 | |
| 60 | 1 367,00 | |||
| 60 | 1 367,00 | |||
| 14.03.2025 | 15:20:40,302 | 50 | 1 368,00 | |
| 50 | 1 368,00 | |||
| 50 | 1 368,00 | |||
| 14.03.2025 | 15:20:38,087 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 15:20:37,047 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 15:20:36,471 | 37 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 27 | 1 368,00 | |||
| 14 | 1 368,00 | |||
| 21 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 15:20:36,304 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 15:20:34,836 | 542 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 33 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 470 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 28 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 50 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 69 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 197 | 1 368,50 | |||
| 17 | 1 368,50 | |||
| 82 | 1 368,50 | |||
| 11 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 15:20:22,282 | 60 | 1 369,50 | |
| 12 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 22 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 60 | 1 369,50 | |||
| 14.03.2025 | 15:20:22,043 | 64 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 60 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 63 | 1 369,50 | |||
| 14.03.2025 | 15:20:21,902 | 60 | 1 370,00 | |
| 60 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 13 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 14.03.2025 | 15:20:21,108 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 14.03.2025 | 15:20:20,113 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 14.03.2025 | 15:20:19,478 | 7 | 1 371,50 | |
| 7 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 14.03.2025 | 15:20:19,341 | 25 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 25 | 1 371,00 | |||
| 14.03.2025 | 15:20:19,164 | 9 | 1 371,00 | |
| 4 | 1 371,00 | |||
| 9 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 14.03.2025 | 15:20:18,977 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 14.03.2025 | 15:20:18,612 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 15:20:18,551 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 14.03.2025 | 15:20:18,205 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 14.03.2025 | 15:20:14,438 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 14.03.2025 | 15:20:14,336 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 14.03.2025 | 15:20:13,309 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 14.03.2025 | 15:20:13,169 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 14.03.2025 | 15:20:12,967 | 23 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 12 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 14.03.2025 | 15:20:02,320 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 14.03.2025 | 15:20:02,247 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 14.03.2025 | 15:20:01,618 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 14.03.2025 | 15:19:55,909 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 14.03.2025 | 15:19:54,093 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:19:51,184 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:19:48,570 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 14.03.2025 | 15:19:46,240 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:19:41,166 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 14.03.2025 | 15:19:40,801 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 15:19:40,707 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 15:19:35,469 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:19:33,859 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 15:19:33,476 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:19:33,356 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 15:19:31,925 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 14.03.2025 | 15:19:29,069 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 14.03.2025 | 15:19:27,635 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 14.03.2025 | 15:19:17,952 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 15:19:16,038 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 15:19:14,673 | 13 | 1 376,50 | |
| 13 | 1 376,50 | |||
| 13 | 1 376,50 | |||
| 14.03.2025 | 15:19:08,487 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 14.03.2025 | 15:19:07,579 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 15:19:05,163 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 14.03.2025 | 15:19:02,544 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 14.03.2025 | 15:19:01,930 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 15:19:00,842 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 15:18:58,456 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 14.03.2025 | 15:18:58,323 | 5 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 14.03.2025 | 15:18:58,033 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 14.03.2025 | 15:18:57,715 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 14.03.2025 | 15:18:53,571 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 15:18:52,980 | 50 | 1 375,50 | |
| 50 | 1 375,50 | |||
| 50 | 1 375,50 | |||
| 14.03.2025 | 15:18:47,292 | 45 | 1 376,00 | |
| 12 | 1 376,00 | |||
| 20 | 1 376,00 | |||
| 45 | 1 376,00 | |||
| 13 | 1 376,00 | |||
| 14.03.2025 | 15:18:47,103 | 11 | 1 376,50 | |
| 11 | 1 376,50 | |||
| 7 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 14.03.2025 | 15:18:44,204 | 60 | 1 376,00 | |
| 60 | 1 376,00 | |||
| 60 | 1 376,00 | |||
| 14.03.2025 | 15:18:42,075 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 15:18:41,922 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:18:39,699 | 40 | 1 376,50 | |
| 40 | 1 376,50 | |||
| 40 | 1 376,50 | |||
| 14.03.2025 | 15:18:36,519 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 14.03.2025 | 15:18:34,203 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 15:18:32,444 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:18:32,337 | 50 | 1 377,00 | |
| 50 | 1 377,00 | |||
| 50 | 1 377,00 | |||
| 14.03.2025 | 15:18:28,656 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 14.03.2025 | 15:18:28,314 | 14 | 1 377,00 | |
| 14 | 1 377,00 | |||
| 14 | 1 377,00 | |||
| 14.03.2025 | 15:18:26,149 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 14.03.2025 | 15:18:22,025 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:18:17,422 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 15:18:16,174 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:18:14,968 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:18:13,235 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 14.03.2025 | 15:18:13,111 | 15 | 1 378,00 | |
| 15 | 1 378,00 | |||
| 15 | 1 378,00 | |||
| 14.03.2025 | 15:18:12,551 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:18:11,875 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 14.03.2025 | 15:18:11,044 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:18:10,851 | 41 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 41 | 1 377,50 | |||
| 14.03.2025 | 15:18:09,882 | 99 | 1 377,50 | |
| 60 | 1 377,50 | |||
| 39 | 1 377,50 | |||
| 99 | 1 377,50 | |||
| 14.03.2025 | 15:18:08,055 | 60 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 51 | 1 377,50 | |||
| 60 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:17:59,124 | 60 | 1 377,50 | |
| 60 | 1 377,50 | |||
| 60 | 1 377,50 | |||
| 14.03.2025 | 15:17:57,158 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:17:55,952 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:17:51,823 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 14.03.2025 | 15:17:45,856 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 14.03.2025 | 15:17:43,577 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:17:43,174 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:17:40,556 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:17:39,100 | 4 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 14.03.2025 | 15:17:27,332 | 7 | 1 377,50 | |
| 7 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 14.03.2025 | 15:17:26,964 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 14.03.2025 | 15:17:25,150 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 14.03.2025 | 15:17:24,967 | 56 | 1 377,50 | |
| 56 | 1 377,50 | |||
| 56 | 1 377,50 | |||
| 14.03.2025 | 15:17:21,837 | 33 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 15 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17 | 1 377,50 | |||
| 32 | 1 377,50 | |||
| 14.03.2025 | 15:17:20,528 | 65 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 60 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 65 | 1 378,00 | |||
| 14.03.2025 | 15:17:07,557 | 60 | 1 379,50 | |
| 60 | 1 379,50 | |||
| 60 | 1 379,50 | |||
| 14.03.2025 | 15:17:06,429 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:17:05,463 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:17:05,355 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:17:04,981 | 35 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 35 | 1 379,00 | |||
| 30 | 1 379,00 | |||
| 14.03.2025 | 15:17:00,227 | 30 | 1 377,00 | |
| 30 | 1 377,00 | |||
| 30 | 1 377,00 | |||
| 14.03.2025 | 15:16:59,751 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:16:59,511 | 20 | 1 377,50 | |
| 20 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 14.03.2025 | 15:16:56,426 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 14.03.2025 | 15:16:55,255 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:16:54,744 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:16:53,236 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:16:51,950 | 20 | 1 377,50 | |
| 20 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 14.03.2025 | 15:16:51,673 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:16:50,292 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:16:48,562 | 19 | 1 377,00 | |
| 19 | 1 377,00 | |||
| 19 | 1 377,00 | |||
| 14.03.2025 | 15:16:47,501 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:16:46,895 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 14.03.2025 | 15:16:41,982 | 7 | 1 377,50 | |
| 7 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 14.03.2025 | 15:16:39,270 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 15:16:38,979 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 14.03.2025 | 15:16:36,650 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 14.03.2025 | 15:16:27,256 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:16:25,947 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 14.03.2025 | 15:16:25,535 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 14.03.2025 | 15:16:21,286 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 15:16:21,192 | 53 | 1 376,50 | |
| 53 | 1 376,50 | |||
| 53 | 1 376,50 | |||
| 14.03.2025 | 15:16:20,821 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19 | 1 377,00 | |||
| 14.03.2025 | 15:16:19,910 | 60 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 56 | 1 377,00 | |||
| 60 | 1 377,00 | |||
| 14.03.2025 | 15:16:13,295 | 70 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 60 | 1 376,00 | |||
| 70 | 1 376,00 | |||
| 14.03.2025 | 15:16:13,147 | 31 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 27 | 1 376,00 | |||
| 31 | 1 376,00 | |||
| 14.03.2025 | 15:16:13,029 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 14.03.2025 | 15:16:02,870 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 14.03.2025 | 15:16:01,990 | 27 | 1 377,50 | |
| 27 | 1 377,50 | |||
| 27 | 1 377,50 | |||
| 14.03.2025 | 15:15:58,474 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 14.03.2025 | 15:15:58,274 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 14.03.2025 | 15:15:52,940 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:52,736 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:49,403 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:49,072 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:48,242 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 14.03.2025 | 15:15:46,117 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 14.03.2025 | 15:15:44,368 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 15:15:44,132 | 19 | 1 376,50 | |
| 19 | 1 376,50 | |||
| 19 | 1 376,50 | |||
| 14.03.2025 | 15:15:44,040 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 14.03.2025 | 15:15:42,481 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:15:40,526 | 60 | 1 376,50 | |
| 60 | 1 376,50 | |||
| 60 | 1 376,50 | |||
| 14.03.2025 | 15:15:39,245 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:37,931 | 36 | 1 377,00 | |
| 36 | 1 377,00 | |||
| 36 | 1 377,00 | |||
| 14.03.2025 | 15:15:36,954 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 15:15:36,351 | 6 | 1 377,00 | |
| 6 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 14.03.2025 | 15:15:36,219 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 15:15:35,515 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:31,890 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:29,074 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:25,349 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 14.03.2025 | 15:15:25,102 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:24,301 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 14.03.2025 | 15:15:17,707 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 14.03.2025 | 15:15:17,534 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:13,893 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 15:15:13,870 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 14.03.2025 | 15:15:13,682 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 14.03.2025 | 15:15:12,142 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 14.03.2025 | 15:15:11,244 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 14.03.2025 | 15:15:10,613 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 15:15:09,653 | 9 | 1 377,00 | |
| 9 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 14.03.2025 | 15:15:08,376 | 7 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 14.03.2025 | 15:15:00,829 | 60 | 1 377,50 | |
| 60 | 1 377,50 | |||
| 60 | 1 377,50 | |||
| 14.03.2025 | 15:15:00,370 | 40 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 14.03.2025 | 15:15:00,314 | 40 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 14.03.2025 | 15:14:59,875 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:59,754 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:14:59,163 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 14.03.2025 | 15:14:58,645 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 14.03.2025 | 15:14:56,252 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 14.03.2025 | 15:14:55,614 | 20 | 1 379,00 | |
| 20 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 14.03.2025 | 15:14:55,016 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 14.03.2025 | 15:14:54,886 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 14.03.2025 | 15:14:54,344 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 14.03.2025 | 15:14:53,913 | 46 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 25 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 39 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 14.03.2025 | 15:14:42,890 | 80 | 1 378,50 | |
| 80 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 14.03.2025 | 15:14:42,212 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:14:38,830 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 14.03.2025 | 15:14:38,615 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 14.03.2025 | 15:14:38,123 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:37,817 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 14.03.2025 | 15:14:34,115 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 14.03.2025 | 15:14:33,995 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:33,800 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:14:33,692 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:31,150 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 14.03.2025 | 15:14:26,847 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:25,992 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:25,331 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 14.03.2025 | 15:14:24,930 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:24,073 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:14:23,405 | 11 | 1 379,00 | |
| 11 | 1 379,00 | |||
| 11 | 1 379,00 | |||
| 14.03.2025 | 15:14:23,168 | 40 | 1 378,00 | |
| 26 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 14.03.2025 | 15:14:20,399 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:14:20,151 | 20 | 1 379,00 | |
| 20 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 14.03.2025 | 15:14:19,387 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 14.03.2025 | 15:14:19,091 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:14:18,573 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 15:14:17,525 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 14.03.2025 | 15:14:17,442 | 18 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 8 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:14:05,835 | 11 | 1 380,00 | |
| 11 | 1 380,00 | |||
| 11 | 1 380,00 | |||
| 14.03.2025 | 15:14:05,776 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 14.03.2025 | 15:14:04,091 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:14:04,009 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 14.03.2025 | 15:14:02,880 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:14:02,586 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:14:01,283 | 45 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 33 | 1 379,00 | |||
| 14.03.2025 | 15:13:50,055 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 14.03.2025 | 15:13:43,248 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:13:41,156 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 15:13:40,652 | 31 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 29 | 1 380,00 | |||
| 31 | 1 380,00 | |||
| 14.03.2025 | 15:13:40,530 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 14.03.2025 | 15:13:40,013 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 15:13:39,673 | 65 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 29 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 15 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 15:13:21,041 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 14.03.2025 | 15:13:17,899 | 100 | 1 378,00 | |
| 100 | 1 378,00 | |||
| 69 | 1 378,00 | |||
| 30 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:13:16,458 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 14.03.2025 | 15:13:13,902 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 14.03.2025 | 15:13:12,926 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:13:10,182 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 15:13:07,697 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:13:06,624 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 14.03.2025 | 15:13:05,490 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:13:03,452 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:13:01,763 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 14.03.2025 | 15:13:00,654 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:12:59,120 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:12:57,229 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 15:12:55,311 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 14.03.2025 | 15:12:49,946 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:12:47,287 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:12:43,573 | 370 | 1 378,50 | |
| 370 | 1 378,50 | |||
| 370 | 1 378,50 | |||
| 14.03.2025 | 15:12:39,522 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 15:12:38,898 | 12 | 1 378,50 | |
| 12 | 1 378,50 | |||
| 12 | 1 378,50 | |||
| 14.03.2025 | 15:12:38,708 | 19 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 7 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 1 | 1 379,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00